Creative Graphic

Creative Graphics Solutions India Ltd Historical Data

NSEBSE

₹194.8

(-1.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	182	190.25	175	176.65	81	1,27,28,400	49,600
03-Jun-2025	179.5	183	170.15	180.45	90	1,32,38,600	53,600
04-Jun-2025	181	183.7	179	180.7	28	47,84,800	24,000
05-Jun-2025	180.7	194.95	177.05	189.55	91	1,88,50,240	72,800
06-Jun-2025	190.25	194.9	186.25	190.1	55	1,06,39,000	39,200
09-Jun-2025	193.7	205	193.7	198.35	185	4,19,30,400	1,80,800
10-Jun-2025	205	209	199	207.05	109	2,18,64,320	87,200
11-Jun-2025	209.95	210	203	204	86	1,80,31,160	70,400
12-Jun-2025	203.2	208	198	199.05	64	1,21,32,240	45,600
13-Jun-2025	197	203.5	193	201	38	64,10,640	20,800
16-Jun-2025	202.9	206	198.15	201.1	59	1,14,97,280	31,200
17-Jun-2025	201.1	207.9	199.6	200.65	49	1,04,13,440	27,200
18-Jun-2025	202	204	201.8	202.7	33	74,42,000	23,200
19-Jun-2025	198	200	193.05	193.15	42	76,71,200	28,800
20-Jun-2025	194.1	201.1	192	201	50	1,30,89,080	38,400
23-Jun-2025	196.25	198	194	194.55	21	37,60,760	13,600
24-Jun-2025	198.4	208	198.4	202.85	79	1,62,55,320	58,400
25-Jun-2025	204	206	200	203.5	23	43,84,080	15,200
26-Jun-2025	204	204	197	198.7	54	1,14,87,560	37,600
27-Jun-2025	197.05	203.7	193.85	194.8	56	1,09,62,160	38,400

Creative Graphic: Related NEWS

No Record Found

Invest wise with Expert advice