Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹23.95

(1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	23.8	23.92	23	23.1	47	2,99,042	9,959
20-Jun-2025	23.25	23.87	23.25	23.48	21	2,88,539	12,264
23-Jun-2025	23.48	23.68	23.01	23.2	24	3,38,018	12,736
24-Jun-2025	23.2	23.84	22.8	23.48	53	5,29,480	19,337
25-Jun-2025	23.6	23.83	23.22	23.52	27	3,56,454	13,917
26-Jun-2025	23.23	23.78	23.23	23.4	23	92,900	3,546
27-Jun-2025	23.29	24.43	23.18	23.92	59	2,09,013	5,307
30-Jun-2025	23.89	24.32	23.32	23.98	41	1,67,879	5,029
01-Jul-2025	23.4	23.97	23.4	23.65	30	94,967	3,575
02-Jul-2025	23.32	24.27	23.32	23.78	29	31,597	1,040
03-Jul-2025	23.36	24.27	23.36	24.24	38	79,445	2,509
04-Jul-2025	24.2	24.2	23.42	23.79	16	7,71,050	31,831
07-Jul-2025	24.4	24.4	23.89	23.89	19	1,32,206	4,732
08-Jul-2025	24	24	23.42	23.51	16	39,527	1,156
09-Jul-2025	23.6	24.9	23.6	23.67	13	34,767	1,269
10-Jul-2025	23.67	23.93	23.4	23.85	25	8,48,379	33,897
11-Jul-2025	24	24	23.41	23.64	14	1,29,586	4,018
14-Jul-2025	23.75	23.93	23.41	23.79	30	1,40,894	5,230
15-Jul-2025	23.42	24.45	23.21	23.49	44	2,40,756	9,917
16-Jul-2025	23.8	23.8	23.22	23.75	30	4,20,534	17,595
17-Jul-2025	23.5	23.75	23.32	23.69	30	3,91,144	13,960
18-Jul-2025	23.57	23.95	23.57	23.95	25	1,65,136	6,735

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice