Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,164 | 1,173.2 | 1,140.1 | 1,144.5 | 13,496 | 19,29,06,566.9 | 72,947 |
02-Jun-2025 | 1,140 | 1,165 | 1,105 | 1,157.7 | 39,524 | 48,88,27,294.6 | 1,50,200 |
03-Jun-2025 | 1,151.1 | 1,172 | 1,150 | 1,164.1 | 19,254 | 19,30,12,422.1 | 61,580 |
04-Jun-2025 | 1,164.1 | 1,180.7 | 1,152.7 | 1,170.3 | 16,624 | 21,83,50,929.2 | 79,130 |
05-Jun-2025 | 1,174.8 | 1,189.2 | 1,168.4 | 1,182.8 | 18,710 | 21,01,63,155.9 | 67,983 |
06-Jun-2025 | 1,182.8 | 1,250 | 1,181.1 | 1,199.8 | 60,155 | 1,19,65,18,349.1 | 2,65,690 |
09-Jun-2025 | 1,205.8 | 1,236.2 | 1,199.9 | 1,205.1 | 21,664 | 31,90,66,638.4 | 84,885 |
10-Jun-2025 | 1,206.8 | 1,210.6 | 1,191 | 1,196.6 | 10,848 | 17,43,84,545.5 | 59,061 |
11-Jun-2025 | 1,216.6 | 1,249 | 1,205 | 1,221.8 | 51,822 | 1,22,44,37,969.3 | 1,62,564 |
12-Jun-2025 | 1,219.9 | 1,219.9 | 1,179.5 | 1,190.8 | 19,378 | 26,09,42,413.7 | 64,979 |
13-Jun-2025 | 1,151 | 1,185.8 | 1,148.5 | 1,181.4 | 21,133 | 40,86,69,050.7 | 2,10,500 |
16-Jun-2025 | 1,181.4 | 1,200 | 1,169.3 | 1,195.1 | 14,782 | 16,18,43,930 | 36,222 |
17-Jun-2025 | 1,184.2 | 1,190.1 | 1,138.6 | 1,149.3 | 21,251 | 41,81,00,645.3 | 1,70,693 |
18-Jun-2025 | 1,149.4 | 1,154.5 | 1,126 | 1,140 | 13,225 | 21,15,91,623.5 | 80,836 |
19-Jun-2025 | 1,135 | 1,143 | 1,115.4 | 1,119.7 | 14,373 | 17,11,81,904.4 | 57,803 |
20-Jun-2025 | 1,119.7 | 1,153 | 1,099.7 | 1,113.3 | 24,348 | 33,04,86,613.5 | 1,10,566 |
23-Jun-2025 | 1,115 | 1,154 | 1,113.5 | 1,126.6 | 34,230 | 50,56,07,039.7 | 80,240 |
24-Jun-2025 | 1,148.8 | 1,178.8 | 1,137 | 1,161.9 | 29,605 | 39,94,42,538.2 | 1,24,694 |
25-Jun-2025 | 1,163.1 | 1,221 | 1,163.1 | 1,202.9 | 37,779 | 74,71,34,168.8 | 2,23,735 |
26-Jun-2025 | 1,202.9 | 1,211.9 | 1,181.1 | 1,186.6 | 12,620 | 16,53,02,436.8 | 47,234 |
27-Jun-2025 | 1,192.3 | 1,232.8 | 1,190.2 | 1,218.4 | 20,780 | 32,51,59,582.2 | 1,35,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.