Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.88 | 4.88 | 4.73 | 4.79 | 1,295 | 20,29,117 | 4,22,522 |
02-Jun-2025 | 5.02 | 5.02 | 4.56 | 4.74 | 1,980 | 49,07,252 | 10,17,189 |
03-Jun-2025 | 4.9 | 4.9 | 4.7 | 4.78 | 1,401 | 21,32,363 | 4,45,455 |
04-Jun-2025 | 4.78 | 4.8 | 4.65 | 4.76 | 1,478 | 25,70,224 | 5,45,817 |
05-Jun-2025 | 4.78 | 4.8 | 4.66 | 4.74 | 1,397 | 29,70,836 | 6,23,259 |
06-Jun-2025 | 4.72 | 4.79 | 4.69 | 4.72 | 1,374 | 26,66,870 | 5,63,815 |
09-Jun-2025 | 4.7 | 4.72 | 4.51 | 4.55 | 2,436 | 57,35,404 | 12,44,909 |
10-Jun-2025 | 4.57 | 4.69 | 4.55 | 4.58 | 1,872 | 42,22,474 | 9,12,380 |
11-Jun-2025 | 4.66 | 4.67 | 4.45 | 4.55 | 2,043 | 49,29,077 | 10,84,337 |
12-Jun-2025 | 4.59 | 4.6 | 4.46 | 4.54 | 1,280 | 21,71,086 | 4,77,321 |
13-Jun-2025 | 4.57 | 4.57 | 4.45 | 4.51 | 1,052 | 17,97,976 | 3,98,784 |
16-Jun-2025 | 4.46 | 4.46 | 4.35 | 4.4 | 1,504 | 28,11,337 | 6,40,003 |
17-Jun-2025 | 4.4 | 4.5 | 4.35 | 4.39 | 1,050 | 15,73,221 | 3,56,639 |
18-Jun-2025 | 4.48 | 4.49 | 4.33 | 4.37 | 1,018 | 14,39,620 | 3,28,765 |
19-Jun-2025 | 4.37 | 4.45 | 4.2 | 4.21 | 1,436 | 20,68,032 | 4,83,964 |
20-Jun-2025 | 4.29 | 4.3 | 4.11 | 4.2 | 1,395 | 20,24,033 | 4,82,763 |
23-Jun-2025 | 4.12 | 4.28 | 4.01 | 4.19 | 1,547 | 28,70,407 | 4,75,352 |
24-Jun-2025 | 4.29 | 4.39 | 4.21 | 4.39 | 1,429 | 29,86,732 | 5,38,029 |
25-Jun-2025 | 4.41 | 4.6 | 4.41 | 4.6 | 1,502 | 37,26,019 | 6,36,502 |
26-Jun-2025 | 4.74 | 4.82 | 4.6 | 4.66 | 1,389 | 43,80,905 | 7,84,830 |
27-Jun-2025 | 4.69 | 4.72 | 4.55 | 4.58 | 1,194 | 29,19,819 | 5,55,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.