Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5,588 | 5,825 | 5,483.5 | 5,751 | 39,110 | 1,66,32,45,414 | 1,82,375 |
23-Jun-2025 | 5,599 | 5,816 | 5,581 | 5,794.5 | 18,070 | 49,34,16,049 | 22,998 |
24-Jun-2025 | 5,850 | 5,975 | 5,785.5 | 5,819.5 | 15,536 | 53,78,31,788.5 | 42,129 |
25-Jun-2025 | 5,845.5 | 5,998.5 | 5,845.5 | 5,939 | 16,804 | 45,85,55,243.5 | 23,973 |
26-Jun-2025 | 5,939.5 | 5,969 | 5,841 | 5,947 | 6,326 | 17,73,82,873.5 | 7,932 |
27-Jun-2025 | 5,963.5 | 6,139 | 5,920.5 | 5,992 | 19,940 | 66,98,57,559.5 | 53,393 |
30-Jun-2025 | 6,017 | 6,081.5 | 6,005.5 | 6,048 | 8,897 | 33,46,18,883.5 | 34,241 |
01-Jul-2025 | 6,080 | 6,099 | 5,955 | 6,040 | 13,117 | 54,71,40,432 | 67,795 |
02-Jul-2025 | 6,054.5 | 6,079 | 5,891 | 5,936 | 13,035 | 35,39,10,975.5 | 31,566 |
03-Jul-2025 | 5,906 | 6,075 | 5,862 | 6,041 | 26,649 | 79,00,38,135 | 72,673 |
04-Jul-2025 | 6,041 | 6,137 | 5,808.5 | 5,852.5 | 14,633 | 37,67,27,292.5 | 20,034 |
07-Jul-2025 | 5,852.5 | 5,861.5 | 5,737 | 5,775.5 | 10,661 | 19,57,14,043.5 | 14,274 |
08-Jul-2025 | 5,796.5 | 5,877.5 | 5,720 | 5,816.5 | 10,540 | 22,35,97,056.5 | 9,380 |
09-Jul-2025 | 5,809 | 5,880 | 5,751 | 5,877 | 11,717 | 30,15,28,323 | 29,208 |
10-Jul-2025 | 5,880 | 5,961 | 5,835.5 | 5,921 | 7,858 | 18,20,22,611 | 12,066 |
11-Jul-2025 | 5,916.5 | 6,060 | 5,805 | 5,973 | 15,152 | 70,44,65,309 | 75,779 |
14-Jul-2025 | 5,980 | 6,100 | 5,975 | 5,993 | 10,621 | 26,32,48,369.5 | 15,647 |
15-Jul-2025 | 6,020 | 6,093 | 5,926 | 5,978.5 | 8,434 | 18,89,75,585.5 | 10,806 |
16-Jul-2025 | 6,000 | 6,130 | 5,900 | 5,928 | 10,883 | 31,46,80,371 | 15,166 |
17-Jul-2025 | 5,966.5 | 5,989.5 | 5,919.5 | 5,934.5 | 6,205 | 12,20,38,604.5 | 8,900 |
18-Jul-2025 | 5,941.5 | 5,995 | 5,850 | 5,903 | 5,459 | 16,64,54,060.5 | 13,967 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
