Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,279.3 | 5,350 | 5,226 | 5,249.7 | 10,173 | 22,73,54,041.5 | 20,924 |
02-Jun-2025 | 5,275 | 5,299 | 5,165 | 5,195.5 | 7,426 | 13,40,50,797.5 | 13,361 |
03-Jun-2025 | 5,195.5 | 5,225 | 5,137.5 | 5,162 | 6,678 | 8,50,67,468.5 | 8,985 |
04-Jun-2025 | 5,162 | 5,380 | 5,151.5 | 5,300.5 | 17,403 | 42,70,41,309 | 27,073 |
05-Jun-2025 | 5,300.5 | 5,334.5 | 5,252.5 | 5,278.5 | 5,412 | 8,94,02,321.5 | 8,765 |
06-Jun-2025 | 5,280 | 5,380 | 5,278.5 | 5,350 | 7,315 | 29,21,53,521.5 | 38,961 |
09-Jun-2025 | 5,380 | 5,435.5 | 5,351.5 | 5,390 | 6,238 | 22,71,03,791 | 29,228 |
10-Jun-2025 | 5,425 | 5,539 | 5,372 | 5,510.5 | 10,941 | 51,24,54,603.5 | 70,121 |
11-Jun-2025 | 5,525 | 6,010 | 5,511 | 5,838.5 | 80,898 | 2,89,84,71,191.5 | 55,289 |
12-Jun-2025 | 5,804.5 | 5,809 | 5,474.5 | 5,527 | 24,830 | 70,76,33,788.5 | 45,302 |
13-Jun-2025 | 5,527 | 5,527 | 5,322 | 5,336.5 | 17,311 | 51,38,76,447 | 34,672 |
16-Jun-2025 | 5,340 | 5,465 | 5,291 | 5,412 | 24,572 | 82,43,95,305 | 85,132 |
17-Jun-2025 | 5,434 | 5,708 | 5,431.5 | 5,670.5 | 47,847 | 1,69,10,51,828.5 | 65,107 |
18-Jun-2025 | 5,630 | 5,652 | 5,437.5 | 5,601.5 | 14,668 | 50,07,34,636 | 25,677 |
19-Jun-2025 | 5,600 | 5,733.5 | 5,571.5 | 5,651.5 | 27,715 | 77,52,92,518.5 | 42,952 |
20-Jun-2025 | 5,588 | 5,825 | 5,483.5 | 5,751 | 39,110 | 1,66,32,45,414 | 1,82,375 |
23-Jun-2025 | 5,599 | 5,816 | 5,581 | 5,794.5 | 18,070 | 49,34,16,049 | 22,998 |
24-Jun-2025 | 5,850 | 5,975 | 5,785.5 | 5,819.5 | 15,536 | 53,78,31,788.5 | 42,129 |
25-Jun-2025 | 5,845.5 | 5,998.5 | 5,845.5 | 5,939 | 16,804 | 45,85,55,243.5 | 23,973 |
26-Jun-2025 | 5,939.5 | 5,969 | 5,841 | 5,947 | 6,326 | 17,73,82,873.5 | 7,932 |
27-Jun-2025 | 5,963.5 | 6,139 | 5,920.5 | 5,992 | 19,940 | 66,98,57,559.5 | 53,393 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
