Croissance Ltd

Croissance Ltd Historical Data

NSEBSE

₹2.68

(1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.9	2.92	2.76	2.88	48	47,194	16,762
02-Jun-2025	3	3	2.76	2.88	57	42,471	14,907
03-Jun-2025	2.99	2.99	2.75	2.9	56	86,880	30,824
04-Jun-2025	2.97	2.97	2.77	2.9	55	25,537	8,918
05-Jun-2025	2.9	2.9	2.76	2.8	95	1,61,183	57,308
06-Jun-2025	2.9	2.9	2.71	2.75	59	91,680	33,217
09-Jun-2025	2.75	2.85	2.75	2.82	64	67,168	23,961
10-Jun-2025	2.77	2.88	2.71	2.86	83	1,42,260	51,705
11-Jun-2025	2.92	2.92	2.74	2.86	66	81,547	28,706
12-Jun-2025	2.86	2.86	2.73	2.79	49	92,573	33,063
13-Jun-2025	2.8	2.85	2.67	2.83	65	94,649	34,431
16-Jun-2025	2.89	2.89	2.69	2.7	66	2,50,628	92,335
17-Jun-2025	2.75	2.82	2.7	2.77	54	1,20,200	39,997
18-Jun-2025	2.75	2.85	2.73	2.79	56	77,725	20,231
19-Jun-2025	2.88	2.88	2.7	2.71	65	1,21,430	37,365
20-Jun-2025	2.7	2.76	2.58	2.66	78	1,34,524	33,161
23-Jun-2025	2.66	2.73	2.57	2.68	69	76,660	23,556
24-Jun-2025	2.62	2.74	2.56	2.63	94	1,43,462	46,577
25-Jun-2025	2.73	2.75	2.63	2.7	80	1,66,422	51,126
26-Jun-2025	2.78	2.78	2.59	2.64	104	2,35,047	68,861
27-Jun-2025	2.71	2.71	2.58	2.68	65	1,11,341	39,833

Croissance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice