Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 49.35 | 50.5 | 49.35 | 50.5 | 4 | 6,01,200 | 10,000 |
23-Jun-2025 | 50.5 | 51 | 50.5 | 50.95 | 3 | 3,04,900 | 6,000 |
24-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 98,800 | 2,000 |
25-Jun-2025 | 50 | 50.25 | 50 | 50.25 | 9 | 9,00,700 | 14,000 |
26-Jun-2025 | 50.25 | 52.75 | 50.25 | 52.75 | 6 | 7,26,500 | 14,000 |
27-Jun-2025 | 49.6 | 52.1 | 49.6 | 52.1 | 9 | 11,30,500 | 16,000 |
30-Jun-2025 | 51.05 | 51.05 | 50.5 | 50.55 | 3 | 3,04,300 | 4,000 |
01-Jul-2025 | 52.9 | 52.9 | 51.25 | 51.7 | 15 | 15,66,500 | 16,000 |
02-Jul-2025 | 51.1 | 51.1 | 51 | 51 | 2 | 2,04,200 | 4,000 |
03-Jul-2025 | 52.85 | 53.9 | 51.55 | 53.9 | 30 | 31,70,900 | 46,000 |
04-Jul-2025 | 53.05 | 53.5 | 51.8 | 52.8 | 12 | 12,69,400 | 20,000 |
07-Jul-2025 | 53 | 53 | 52.8 | 52.8 | 4 | 4,23,000 | 6,000 |
08-Jul-2025 | 52.85 | 52.85 | 52.5 | 52.8 | 6 | 6,31,300 | 10,000 |
09-Jul-2025 | 52.5 | 52.9 | 51.5 | 52.9 | 9 | 9,44,900 | 12,000 |
10-Jul-2025 | 52 | 53 | 51.7 | 53 | 4 | 4,17,200 | 4,000 |
11-Jul-2025 | 53 | 53 | 52.9 | 52.9 | 2 | 2,11,800 | 4,000 |
14-Jul-2025 | 51.05 | 51.25 | 51 | 51.25 | 9 | 9,19,700 | 12,000 |
15-Jul-2025 | 51.25 | 53 | 51.25 | 51.85 | 7 | 7,30,000 | 8,000 |
16-Jul-2025 | 52 | 53.2 | 51 | 51.55 | 6 | 6,22,800 | 10,000 |
17-Jul-2025 | 51.3 | 51.3 | 50.1 | 50.7 | 7 | 7,12,700 | 10,000 |
18-Jul-2025 | 51 | 52.95 | 50.95 | 52.5 | 8 | 8,28,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.