Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 49.85 | 49.85 | 48.8 | 48.8 | 4 | 3,93,400 | 8,000 |
02-Jun-2025 | 49.5 | 49.5 | 48.9 | 49.15 | 4 | 3,94,000 | 8,000 |
03-Jun-2025 | 49.15 | 49.85 | 47.7 | 49.75 | 5 | 4,88,600 | 6,000 |
05-Jun-2025 | 49.75 | 53 | 47.15 | 52.1 | 30 | 68,33,700 | 1,34,000 |
06-Jun-2025 | 52.25 | 52.95 | 50.1 | 52.95 | 13 | 34,36,300 | 66,000 |
09-Jun-2025 | 51.8 | 51.8 | 49.85 | 50.2 | 9 | 10,17,000 | 16,000 |
11-Jun-2025 | 50.2 | 50.2 | 49.65 | 49.65 | 3 | 3,00,100 | 4,000 |
12-Jun-2025 | 49.65 | 50.95 | 49.6 | 50 | 8 | 7,99,000 | 8,000 |
13-Jun-2025 | 49.6 | 50 | 48.55 | 49.35 | 5 | 4,92,200 | 8,000 |
16-Jun-2025 | 48.95 | 51 | 48.95 | 51 | 5 | 5,02,100 | 6,000 |
17-Jun-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
18-Jun-2025 | 50 | 51 | 50 | 51 | 4 | 4,04,000 | 8,000 |
19-Jun-2025 | 49.05 | 50.5 | 49.05 | 50.5 | 3 | 2,97,700 | 6,000 |
20-Jun-2025 | 49.35 | 50.5 | 49.35 | 50.5 | 4 | 6,01,200 | 10,000 |
23-Jun-2025 | 50.5 | 51 | 50.5 | 50.95 | 3 | 3,04,900 | 6,000 |
24-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 98,800 | 2,000 |
25-Jun-2025 | 50 | 50.25 | 50 | 50.25 | 9 | 9,00,700 | 14,000 |
26-Jun-2025 | 50.25 | 52.75 | 50.25 | 52.75 | 6 | 7,26,500 | 14,000 |
27-Jun-2025 | 49.6 | 52.1 | 49.6 | 52.1 | 9 | 11,30,500 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.