Cropster Agro

Cropster Agro Ltd Historical Data

NSEBSE

₹18.66

(2.13%)

Jul 21, 2025|09:17:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	18.08	18.43	17.22	17.59	198	8,70,687	39,267
24-Jun-2025	18.98	19.34	17.74	18.76	616	32,77,341	16,640
25-Jun-2025	19.46	19.46	18.35	18.88	308	5,63,800	4,254
26-Jun-2025	18.16	19.25	18.16	18.96	416	11,06,064	4,678
27-Jun-2025	19.08	19.08	18.33	18.5	117	4,25,310	13,191
30-Jun-2025	19.12	19.12	18.06	18.31	125	2,25,279	7,702
01-Jul-2025	17.52	18.95	17.52	18.1	125	2,64,703	7,733
02-Jul-2025	18.9	18.9	18.1	18.13	96	1,55,858	7,515
03-Jul-2025	18.49	18.5	17.6	18.01	122	1,50,946	5,435
04-Jul-2025	18.48	18.48	17.5	18.11	173	5,38,228	22,379
07-Jul-2025	17.36	18.34	17.2	17.48	331	14,75,138	53,226
08-Jul-2025	17.93	17.94	17.16	17.59	266	5,66,365	2,933
09-Jul-2025	18.09	18.09	17.25	17.46	215	5,84,014	8,951
10-Jul-2025	17.58	18.15	17.31	17.82	241	6,81,563	13,803
11-Jul-2025	17.37	18.37	17.31	17.43	464	12,83,871	5,775
14-Jul-2025	17.02	18.28	17.02	18.16	190	7,53,046	19,016
15-Jul-2025	18.5	18.5	17.51	17.68	229	4,98,603	6,331
16-Jul-2025	18.88	19.44	17.07	19.44	478	85,49,146	2,65,211
17-Jul-2025	19.44	19.9	18.15	18.5	1,273	1,02,86,529	3,40,919
18-Jul-2025	18.51	18.84	17.62	18.27	452	14,08,321	46,905

Cropster Agro: Related NEWS

No Record Found

Invest wise with Expert advice