Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 366.75 | 368.95 | 357.45 | 364.85 | 17,827 | 14,59,13,157.55 | 2,24,349 |
02-Jun-2025 | 365.95 | 375 | 364.05 | 367.65 | 11,409 | 11,93,48,936.1 | 1,25,841 |
03-Jun-2025 | 372.55 | 374.85 | 367.65 | 369.6 | 10,793 | 7,06,22,235.7 | 86,821 |
04-Jun-2025 | 371.5 | 372.85 | 364.1 | 370.55 | 10,584 | 7,79,21,016.95 | 1,22,340 |
05-Jun-2025 | 373.3 | 373.35 | 367.45 | 369.75 | 8,956 | 5,34,48,176.05 | 86,411 |
06-Jun-2025 | 372 | 379.9 | 369.3 | 371.55 | 11,356 | 13,97,14,620.35 | 2,08,902 |
09-Jun-2025 | 374.55 | 394 | 374.25 | 390.4 | 26,515 | 37,76,91,032.65 | 6,09,846 |
10-Jun-2025 | 394.95 | 394.95 | 383.95 | 388.45 | 20,939 | 12,62,48,383.35 | 1,66,835 |
11-Jun-2025 | 389 | 392 | 385.35 | 388.8 | 16,894 | 8,23,81,115.75 | 1,18,074 |
12-Jun-2025 | 388 | 394.4 | 385.95 | 388.95 | 18,692 | 12,20,22,765.15 | 1,89,334 |
13-Jun-2025 | 380.65 | 386.95 | 377 | 384.7 | 21,686 | 31,05,94,330.7 | 6,52,826 |
16-Jun-2025 | 386 | 389 | 383 | 384.55 | 13,227 | 6,63,35,166.35 | 87,157 |
17-Jun-2025 | 385 | 400.8 | 384.45 | 392.2 | 14,672 | 17,94,09,404.45 | 3,55,203 |
18-Jun-2025 | 396 | 396 | 385.35 | 389 | 12,062 | 7,46,93,587.05 | 82,389 |
19-Jun-2025 | 388.9 | 388.9 | 383.2 | 385.8 | 15,798 | 7,68,48,986.15 | 1,25,966 |
20-Jun-2025 | 384.1 | 398.5 | 384.05 | 389.45 | 18,846 | 20,54,27,011.15 | 2,93,213 |
23-Jun-2025 | 389 | 393 | 383.3 | 385.1 | 10,821 | 6,67,92,581.15 | 72,494 |
24-Jun-2025 | 399.9 | 399.9 | 388.65 | 395.4 | 15,131 | 12,39,95,756.85 | 1,41,080 |
25-Jun-2025 | 393 | 400 | 392.1 | 396.65 | 12,605 | 11,62,61,355.05 | 2,24,726 |
26-Jun-2025 | 395.95 | 400 | 389.25 | 393.2 | 18,215 | 40,99,62,872.85 | 8,53,244 |
27-Jun-2025 | 392.2 | 400 | 391.15 | 393.85 | 15,881 | 12,29,92,539.35 | 1,49,090 |
The net profit of CSB Bank for the March quarter increased to ₹190 crore, from ₹151.5 crore reported last year during the corresponding period.
Term deposits saw a big jump, increasing by 28.10% to ₹25,365 crore from ₹19,802 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
