CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹324.2

(1.65%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	325	335.2	325	328.95	1,032	58,83,233.7	7,750
24-Jun-2025	333.9	338	331.65	333.6	842	28,26,471.1	3,813
25-Jun-2025	331.65	341	331.65	338.1	507	35,59,337.75	6,660
26-Jun-2025	343.15	343.15	330.1	333.45	970	32,72,423.6	5,046
27-Jun-2025	336.45	336.5	325.6	329.3	1,247	41,56,680.7	4,914
30-Jun-2025	334.25	343.95	330	337.35	992	58,10,319.85	8,285
01-Jul-2025	334	349	334	340.3	1,941	1,09,00,613.65	7,977
02-Jul-2025	337.85	344.1	337.5	339.7	413	21,64,570.75	4,541
03-Jul-2025	344.8	344.8	333.55	336	703	37,51,064	3,796
04-Jul-2025	339	339.95	333.55	336.05	510	26,34,133.5	4,241
07-Jul-2025	338	340.5	333.5	336.5	476	18,84,669.45	2,875
08-Jul-2025	336.5	340	330.8	332.75	324	11,02,082.2	1,605
09-Jul-2025	335	335	310.15	314.3	2,213	2,05,31,547.35	38,079
10-Jul-2025	312	325.8	311.9	320.5	1,630	1,21,02,171.5	19,692
11-Jul-2025	320.3	320.8	313.9	316.9	640	30,91,282.3	5,526
14-Jul-2025	315.35	318.15	312.35	314.7	497	25,08,787.3	4,255
15-Jul-2025	315.7	321.75	315.2	319.45	283	17,34,229.3	3,929
16-Jul-2025	316.25	325	316.25	323.95	754	36,42,860.35	7,817
17-Jul-2025	325.55	326.5	314.1	322.4	1,519	91,16,245.95	13,026
18-Jul-2025	323.8	328.5	316.05	318.95	1,100	58,54,663.1	11,129
21-Jul-2025	322	330.05	315.05	324.2	722	46,48,358.95	8,700

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice