Cubex Tubings

Cubex Tubings Ltd Historical Data

NSEBSE

₹106.43

(0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	94.98	96	92.56	94.83	1,337	61,23,651.94	40,448
03-Jun-2025	94.06	98	93.6	94.98	1,080	90,98,365.65	56,042
04-Jun-2025	95.01	97	94.11	96.06	898	40,92,871.12	23,909
05-Jun-2025	97.98	100.86	97.31	98.24	1,951	1,41,69,474.24	84,726
06-Jun-2025	98.24	107.9	98	107.56	3,424	2,20,37,546.08	1,19,278
09-Jun-2025	109.7	115	109.33	112.83	3,446	2,35,44,453.76	1,17,535
10-Jun-2025	115.09	119.75	112.83	116.74	2,930	2,55,25,970.39	1,11,110
11-Jun-2025	118.4	119.06	113.41	115.26	2,192	1,33,87,894.05	63,800
12-Jun-2025	116	116.5	110.71	111.55	1,924	72,63,436.43	36,645
13-Jun-2025	109	111.5	108	109.56	2,558	99,88,954.44	53,184
16-Jun-2025	109.8	115	105.99	111.06	3,296	1,99,33,474.98	47,128
17-Jun-2025	110	112.72	109	109.13	1,273	42,66,271.12	19,751
18-Jun-2025	112.4	112.4	107.11	108.2	985	30,13,242.53	11,905
19-Jun-2025	108.2	110.43	103.3	104.57	1,122	42,32,295.96	21,700
20-Jun-2025	102.3	107	102.3	103.62	1,213	34,50,550.07	20,025
23-Jun-2025	103	103.95	100	102.14	1,353	37,14,988.62	19,826
24-Jun-2025	106.99	110	104.26	107.35	2,186	59,01,912.01	29,411
25-Jun-2025	108.8	108.8	105.23	106.76	973	28,99,464.37	15,645
26-Jun-2025	104.91	108	104.61	105.92	965	26,94,362.61	16,878
27-Jun-2025	107.1	107.51	105.21	106.43	1,036	23,16,028.56	11,643

Cubex Tubings: Related NEWS

No Record Found

Invest wise with Expert advice