Cubical Finan

Cubical Financial Services Ltd Historical Data

NSEBSE

₹2.28

(1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.61	2.61	2.4	2.48	114	69,452	23,183
23-Jun-2025	2.48	2.97	2.12	2.55	226	4,53,627	1,00,948
24-Jun-2025	2.55	2.65	2.5	2.56	142	97,416	25,572
25-Jun-2025	2.68	2.68	2.55	2.61	135	1,06,363	24,615
26-Jun-2025	2.69	2.74	2.54	2.58	131	2,83,358	65,769
27-Jun-2025	2.55	2.63	2.53	2.59	98	79,188	25,649
30-Jun-2025	2.64	2.73	2.16	2.51	203	4,42,653	1,01,124
01-Jul-2025	2.57	2.57	2.37	2.45	119	92,154	28,792
02-Jul-2025	2.59	2.59	2.25	2.38	130	2,00,797	65,188
03-Jul-2025	2.26	2.43	2.25	2.37	127	71,580	22,084
04-Jul-2025	2.36	2.42	2.27	2.32	111	73,389	24,955
07-Jul-2025	2.39	2.39	2.31	2.36	89	39,288	14,787
08-Jul-2025	2.37	2.43	2.11	2.31	149	2,00,690	56,039
09-Jul-2025	2.31	2.42	2.2	2.33	165	1,23,209	38,543
10-Jul-2025	2.32	2.48	2.15	2.26	172	2,66,217	83,951
11-Jul-2025	2.27	2.36	2.17	2.26	155	1,39,758	43,342
14-Jul-2025	2.36	2.44	2.2	2.26	132	1,72,194	49,057
15-Jul-2025	2.26	2.33	2.25	2.29	103	54,267	20,983
16-Jul-2025	2.29	2.39	2.25	2.31	98	1,33,771	44,315
17-Jul-2025	2.3	2.38	2.04	2.24	162	1,61,438	51,497
18-Jul-2025	2.3	2.3	2.16	2.28	82	64,576	24,052

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice