Cupid

Cupid Ltd Historical Data

NSEBSE

₹146.77

(9.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	91.85	92.39	88.4	90.15	5,055	6,41,01,926.91	3,74,171
20-Jun-2025	90	94.08	89.36	92.92	6,214	8,28,85,036.94	4,68,225
23-Jun-2025	91	93.2	90.89	92.57	4,132	19,68,02,769.77	13,86,352
24-Jun-2025	93.5	97.55	92.7	95.91	10,815	16,87,90,414.1	7,97,616
25-Jun-2025	97.5	104.5	97	103.65	14,404	36,43,86,726.99	13,78,917
26-Jun-2025	105.25	105.87	103	103.95	7,288	30,35,21,647.51	17,10,847
27-Jun-2025	104.5	108.75	103.11	107	8,947	29,05,29,524.49	12,86,374
30-Jun-2025	107	109	106.85	107.52	5,892	10,92,55,592.95	5,21,220
01-Jul-2025	107.75	109.9	107.25	109.47	8,006	28,62,56,872.05	10,96,814
02-Jul-2025	109.45	109.45	106.41	107.06	4,638	8,88,42,213.05	4,67,781
03-Jul-2025	108.28	110.8	107.33	109.41	5,898	22,44,29,222.37	10,03,244
04-Jul-2025	110.2	111	107.85	108.82	5,722	12,17,10,769.04	5,73,126
07-Jul-2025	109	109.77	107.75	108.12	4,599	7,25,10,235.8	3,65,248
08-Jul-2025	108.01	109.25	106.45	108.12	4,006	9,78,02,405.06	4,57,485
09-Jul-2025	108.5	110.5	107.91	107.94	4,457	23,18,37,873.48	15,78,855
10-Jul-2025	109.47	110.13	108.25	109.6	4,386	9,81,33,643.99	5,56,197
11-Jul-2025	109.8	119	109.7	118.52	72,278	1,31,85,56,236.17	51,19,018
14-Jul-2025	119.01	129.5	119.01	126.39	87,317	1,26,27,47,073.56	32,99,671
15-Jul-2025	130	136	128.01	133.41	71,219	1,59,39,16,339.2	40,06,839
16-Jul-2025	135	137.9	127.55	131.37	68,146	1,77,58,80,183.84	32,91,604
17-Jul-2025	129.37	133.99	128.4	133.66	32,948	74,59,45,161.7	16,77,040
18-Jul-2025	134.89	147.95	134.34	146.77	1,51,146	4,85,78,05,945.23	78,75,474

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice