Cupid

Cupid Ltd Historical Data

NSEBSE

₹107

(2.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	109.7	110.5	106.66	108.22	10,659	52,34,59,668.69	31,26,443
02-Jun-2025	107.48	109.45	106	108.64	6,125	6,87,69,226.81	3,16,501
03-Jun-2025	109.24	113.4	107.87	111.24	11,363	41,01,30,418.8	29,63,075
04-Jun-2025	112.2	113.5	109.76	111.98	8,405	39,49,38,904.73	17,98,937
05-Jun-2025	112.48	113	109.35	110.19	5,920	17,53,07,747.02	12,90,426
06-Jun-2025	111.24	111.24	107.22	108	5,414	9,16,91,622.1	4,02,556
09-Jun-2025	107.99	109.09	101.55	102.68	10,397	23,12,03,968.29	17,29,264
10-Jun-2025	103.25	103.25	97.5	101.39	10,407	26,42,66,940.46	17,16,473
11-Jun-2025	101.39	102.54	97.39	97.6	7,198	22,17,07,154.63	16,22,270
12-Jun-2025	97.4	99	95.15	95.88	6,416	20,09,46,965.82	15,44,722
13-Jun-2025	94	99.6	92.26	96.72	9,691	13,87,21,626.86	7,99,702
16-Jun-2025	95.87	96.1	92.3	92.89	4,464	4,27,76,756.28	1,98,327
17-Jun-2025	93.44	94.29	92	92.26	3,921	7,82,49,676.8	5,98,209
18-Jun-2025	92.18	93.54	90.32	91.09	4,839	7,85,77,111.82	4,02,721
19-Jun-2025	91.85	92.39	88.4	90.15	5,055	6,41,01,926.91	3,74,171
20-Jun-2025	90	94.08	89.36	92.92	6,214	8,28,85,036.94	4,68,225
23-Jun-2025	91	93.2	90.89	92.57	4,132	19,68,02,769.77	13,86,352
24-Jun-2025	93.5	97.55	92.7	95.91	10,815	16,87,90,414.1	7,97,616
25-Jun-2025	97.5	104.5	97	103.65	14,404	36,43,86,726.99	13,78,917
26-Jun-2025	105.25	105.87	103	103.95	7,288	30,35,21,647.51	17,10,847
27-Jun-2025	104.5	108.75	103.11	107	8,947	29,05,29,524.49	12,86,374

Cupid: Related NEWS

No Record Found

Invest wise with Expert advice