Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,175.05 | 1,204.9 | 1,175.05 | 1,199 | 11 | 14,35,395 | 1,200 |
23-Jun-2025 | 1,190 | 1,224.2 | 1,170 | 1,199.65 | 18 | 21,54,510 | 1,800 |
24-Jun-2025 | 1,195 | 1,208.95 | 1,160 | 1,166.05 | 13 | 19,00,475 | 1,200 |
25-Jun-2025 | 1,219.95 | 1,219.95 | 1,200 | 1,215.45 | 15 | 21,68,365 | 1,500 |
26-Jun-2025 | 1,210 | 1,215 | 1,191 | 1,203 | 7 | 9,59,000 | 500 |
27-Jun-2025 | 1,210 | 1,210 | 1,190 | 1,196.5 | 7 | 9,62,710 | 800 |
30-Jun-2025 | 1,240 | 1,250 | 1,175 | 1,205 | 16 | 27,64,795 | 1,600 |
01-Jul-2025 | 1,180 | 1,209.95 | 1,180 | 1,193.3 | 8 | 9,56,590 | 400 |
02-Jul-2025 | 1,160 | 1,168.05 | 1,150 | 1,157.6 | 12 | 16,26,320 | 1,100 |
03-Jul-2025 | 1,155.2 | 1,155.2 | 1,130 | 1,130.75 | 10 | 11,34,275 | 1,000 |
04-Jul-2025 | 1,110 | 1,150 | 1,110 | 1,120.3 | 8 | 9,10,020 | 700 |
08-Jul-2025 | 1,169 | 1,169 | 1,110 | 1,147.7 | 11 | 12,51,175 | 900 |
10-Jul-2025 | 1,197.95 | 1,199.4 | 1,188 | 1,190 | 8 | 9,55,180 | 800 |
11-Jul-2025 | 1,180 | 1,249.5 | 1,180 | 1,249.5 | 51 | 67,81,620 | 5,100 |
14-Jul-2025 | 1,311 | 1,311.95 | 1,300 | 1,311.95 | 24 | 36,67,900 | 2,800 |
15-Jul-2025 | 1,376.5 | 1,377.5 | 1,339.9 | 1,377.5 | 32 | 3,15,36,030 | 22,500 |
16-Jul-2025 | 1,445 | 1,446 | 1,400 | 1,445.5 | 33 | 54,21,675 | 3,400 |
17-Jul-2025 | 1,446.1 | 1,470 | 1,434 | 1,434.5 | 11 | 16,01,610 | 600 |
18-Jul-2025 | 1,434 | 1,470 | 1,365 | 1,449 | 12 | 18,31,430 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.