Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 15 | 15.4 | 14.89 | 15.29 | 140 | 2,52,941.99 | 12,188 |
11-Jun-2025 | 15.29 | 15.59 | 15.06 | 15.17 | 134 | 1,58,133.33 | 8,433 |
12-Jun-2025 | 15.56 | 15.59 | 14.7 | 14.73 | 322 | 4,30,761.06 | 12,514 |
13-Jun-2025 | 14.7 | 16.2 | 14.6 | 16.2 | 226 | 11,14,340.46 | 46,120 |
16-Jun-2025 | 17.64 | 17.82 | 16.75 | 17.82 | 331 | 9,84,848.83 | 43,440 |
17-Jun-2025 | 18.55 | 19.6 | 18.54 | 19.6 | 630 | 37,23,995.4 | 1,07,195 |
18-Jun-2025 | 20.1 | 20.58 | 18.71 | 19.49 | 2,926 | 1,07,16,398.68 | 1,71,637 |
19-Jun-2025 | 19.49 | 19.87 | 18.51 | 18.51 | 500 | 8,35,928.51 | 21,591 |
20-Jun-2025 | 18.49 | 18.77 | 17.58 | 17.73 | 411 | 5,46,194.14 | 14,325 |
23-Jun-2025 | 17.38 | 17.64 | 16.84 | 16.85 | 383 | 4,30,905.71 | 14,899 |
24-Jun-2025 | 16.81 | 17.68 | 16.3 | 16.72 | 418 | 4,94,837.8 | 16,316 |
25-Jun-2025 | 17.15 | 17.55 | 16.81 | 17.27 | 182 | 5,78,199.85 | 17,338 |
26-Jun-2025 | 17.27 | 18.13 | 16.93 | 17.41 | 264 | 2,40,817.01 | 9,347 |
27-Jun-2025 | 17.41 | 17.96 | 17.4 | 17.51 | 177 | 2,56,076.08 | 7,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.