Cyber Media Ind

Cyber Media (India) Ltd Historical Data

NSEBSE

₹18.95

(1.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	18.49	18.77	17.58	17.73	411	5,46,194.14	14,325
23-Jun-2025	17.38	17.64	16.84	16.85	383	4,30,905.71	14,899
24-Jun-2025	16.81	17.68	16.3	16.72	418	4,94,837.8	16,316
25-Jun-2025	17.15	17.55	16.81	17.27	182	5,78,199.85	17,338
26-Jun-2025	17.27	18.13	16.93	17.41	264	2,40,817.01	9,347
27-Jun-2025	17.41	17.96	17.4	17.51	177	2,56,076.08	7,036
30-Jun-2025	17.86	18.38	17.56	18.25	249	3,54,477.33	14,335
01-Jul-2025	18.34	18.79	17.51	18.24	212	3,48,081.98	8,787
02-Jul-2025	18.33	18.7	18	18.11	416	2,74,985.31	9,238
03-Jul-2025	18.67	18.67	17.7	17.79	190	2,51,612.17	7,236
04-Jul-2025	18.63	18.63	17.38	17.74	310	1,79,578.62	5,319
07-Jul-2025	17.75	18.55	17.17	17.43	193	2,42,917.38	9,120
08-Jul-2025	17.35	18.28	16.92	17.07	358	3,52,048	11,178
09-Jul-2025	17.41	17.41	16.95	17.14	80	68,379.47	3,028
10-Jul-2025	17.79	17.79	16.85	17.12	159	65,039.02	2,258
11-Jul-2025	17.87	17.87	16.8	16.95	163	1,26,240.6	4,139
14-Jul-2025	17.29	17.32	16.1	16.21	318	3,92,934.57	15,032
15-Jul-2025	16.79	17.02	16.21	17.02	112	1,21,240.19	5,914
16-Jul-2025	17.87	17.87	17.06	17.87	31	1,30,947.39	6,793
17-Jul-2025	18.76	18.76	17.74	18.76	874	11,68,620.79	42,398
18-Jul-2025	19.33	19.69	18.16	18.95	829	14,12,666.17	40,876

Cyber Media Ind: Related NEWS

No Record Found

Invest wise with Expert advice