D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹273.75

(0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	249.51	253.9	247.49	250.91	5,712	2,86,26,305.23	46,575
02-Jun-2025	250.1	256.4	247.55	249.65	8,831	4,85,99,251.5	90,330
03-Jun-2025	252.15	256.8	247.8	254.65	9,016	8,54,30,075.6	1,55,887
04-Jun-2025	252.1	275.85	252.1	264.75	27,939	26,39,95,842.6	2,07,776
05-Jun-2025	266.35	277	265.1	270.25	14,958	12,94,04,588.7	2,35,666
06-Jun-2025	270.25	272.5	266	267.4	4,118	2,64,70,158.35	48,627
09-Jun-2025	267.45	271.95	266	268.95	5,853	2,71,12,929.25	52,300
10-Jun-2025	269.1	272	265.95	270.3	5,214	4,36,43,787.35	1,04,094
11-Jun-2025	271	273.9	268.25	273.2	4,622	3,45,85,120.35	63,804
12-Jun-2025	274.4	284.4	273	276.2	16,894	12,11,09,837.45	1,69,998
13-Jun-2025	270.1	278.8	267.4	275.45	7,069	4,28,45,683.45	65,197
16-Jun-2025	276.1	277.35	268.25	269.9	6,750	3,38,80,331	58,731
17-Jun-2025	270.2	274.5	269.1	271.1	3,521	2,17,83,445.55	32,697
18-Jun-2025	269.3	271.4	266.25	268.35	3,491	1,81,50,894.3	22,831
19-Jun-2025	266.8	272.7	263.95	269.9	3,908	2,59,27,435.5	41,911
20-Jun-2025	271.1	273.65	267.55	269.95	4,373	2,38,88,122.95	36,780
23-Jun-2025	269	275	267.6	271.45	5,827	3,34,96,468.6	51,355
24-Jun-2025	275.55	275.75	270	272.35	4,588	2,22,77,159.9	44,000
25-Jun-2025	274.4	278.9	270.85	277.75	10,329	5,29,49,828.15	1,01,416
26-Jun-2025	277.7	279	272.2	272.9	3,411	2,18,48,617.1	44,294
27-Jun-2025	272.25	275.35	272.1	273.75	2,437	1,51,46,331.05	26,819

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice