D B Corp

D B Corp Ltd Historical Data

NSEBSE

₹280.3

(-1.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	271.1	273.65	267.55	269.95	4,373	2,38,88,122.95	36,780
23-Jun-2025	269	275	267.6	271.45	5,827	3,34,96,468.6	51,355
24-Jun-2025	275.55	275.75	270	272.35	4,588	2,22,77,159.9	44,000
25-Jun-2025	274.4	278.9	270.85	277.75	10,329	5,29,49,828.15	1,01,416
26-Jun-2025	277.7	279	272.2	272.9	3,411	2,18,48,617.1	44,294
27-Jun-2025	272.25	275.35	272.1	273.75	2,437	1,51,46,331.05	26,819
30-Jun-2025	275.5	287.2	275.45	284.65	8,225	6,93,32,583.8	96,632
01-Jul-2025	286.45	291.85	277.25	280.1	7,892	5,23,18,324.3	58,207
02-Jul-2025	280	281.15	270.4	271.85	8,496	3,45,72,377.55	56,414
03-Jul-2025	274	274	264	265.45	8,335	3,42,06,449.6	72,677
04-Jul-2025	265.9	278	263.95	276.9	4,327	3,65,61,137.3	65,492
07-Jul-2025	277	286.5	273.75	281.55	6,543	4,07,13,298.05	72,671
08-Jul-2025	281.55	281.55	271	273.85	4,305	2,34,90,682.35	39,219
09-Jul-2025	273.85	277.5	264.4	265.95	4,696	3,59,69,246.9	81,748
10-Jul-2025	266.5	270.7	261	265.7	5,113	4,92,59,090.8	93,811
11-Jul-2025	265	274.8	264.15	269.55	3,108	2,24,59,441.2	31,603
14-Jul-2025	268.8	271.85	267.65	270.05	2,798	1,72,89,102.25	30,178
15-Jul-2025	271.85	275.95	270.4	272.2	2,935	2,20,59,339.3	48,762
16-Jul-2025	271.1	285	261.1	281.25	24,456	23,91,57,270.55	1,09,837
17-Jul-2025	283.5	286.6	276.5	283.5	12,731	9,78,66,018.7	91,045
18-Jul-2025	283	283.5	278.6	280.3	3,495	2,07,36,057.05	37,438

D B Corp: Related NEWS

No Record Found

Invest wise with Expert advice