Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1 | 1,00,650 | 1,500 |
26-Jun-2025 | 61.5 | 71.5 | 61.5 | 69.95 | 4 | 4,09,350 | 4,500 |
30-Jun-2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 1,03,425 | 1,500 |
02-Jul-2025 | 67.75 | 68.95 | 67.75 | 68.95 | 2 | 2,05,050 | 3,000 |
03-Jul-2025 | 65.75 | 68.75 | 65.75 | 68.75 | 4 | 4,06,650 | 4,500 |
04-Jul-2025 | 69 | 70 | 69 | 70 | 3 | 3,13,425 | 4,500 |
08-Jul-2025 | 68 | 68 | 68 | 68 | 1 | 1,02,000 | 1,500 |
10-Jul-2025 | 66.05 | 66.45 | 66.05 | 66.45 | 2 | 1,98,750 | 1,500 |
15-Jul-2025 | 67.15 | 67.15 | 67.1 | 67.1 | 2 | 2,01,375 | 3,000 |
16-Jul-2025 | 70 | 71.65 | 68.6 | 71.65 | 6 | 6,28,350 | 7,500 |
17-Jul-2025 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 2,14,950 | 3,000 |
18-Jul-2025 | 73 | 73 | 71.65 | 72.5 | 4 | 5,44,725 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.