Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
03-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
04-Jun-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
05-Jun-2025 | 64 | 73.8 | 64 | 73.8 | 2 | 2,06,700 | 1,500 |
06-Jun-2025 | 73.4 | 73.4 | 69.9 | 69.9 | 3 | 3,19,800 | 3,000 |
09-Jun-2025 | 70 | 70 | 69.9 | 69.9 | 2 | 2,09,850 | 3,000 |
10-Jun-2025 | 66.05 | 66.7 | 66.05 | 66.7 | 3 | 2,98,200 | 3,000 |
11-Jun-2025 | 67 | 67 | 66 | 66 | 4 | 3,99,450 | 6,000 |
12-Jun-2025 | 66 | 66 | 64.5 | 64.5 | 2 | 1,95,750 | 3,000 |
13-Jun-2025 | 64 | 65.15 | 64 | 65.15 | 2 | 1,93,725 | 1,500 |
17-Jun-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,03,350 | 1,500 |
18-Jun-2025 | 69.9 | 69.95 | 68.4 | 68.4 | 3 | 3,12,375 | 4,500 |
19-Jun-2025 | 73 | 73 | 73 | 73 | 1 | 1,09,500 | 1,500 |
20-Jun-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1 | 1,00,650 | 1,500 |
26-Jun-2025 | 61.5 | 71.5 | 61.5 | 69.95 | 4 | 4,09,350 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.