Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 521 | 550 | 516.8 | 543.2 | 13,603 | 17,60,78,414.8 | 1,34,403 |
23-Jun-2025 | 531 | 537.8 | 518 | 519.1 | 12,736 | 19,26,06,860.95 | 1,81,345 |
24-Jun-2025 | 523.7 | 535.4 | 521.05 | 529.15 | 7,376 | 13,45,21,018.85 | 1,02,637 |
25-Jun-2025 | 535 | 558.25 | 533.5 | 540.85 | 18,367 | 32,45,55,867.25 | 1,99,357 |
26-Jun-2025 | 544.8 | 549 | 533 | 539.4 | 5,391 | 7,12,78,598.4 | 54,399 |
27-Jun-2025 | 544 | 547.45 | 537.9 | 542.15 | 5,206 | 7,97,29,568.2 | 73,840 |
30-Jun-2025 | 545 | 572.45 | 544.6 | 562.35 | 30,685 | 58,75,05,189.6 | 3,34,400 |
01-Jul-2025 | 574.4 | 583.7 | 563 | 565.85 | 29,680 | 47,64,53,159.9 | 2,79,895 |
02-Jul-2025 | 566.15 | 574.35 | 561.35 | 570.6 | 9,517 | 14,30,45,075.85 | 91,265 |
03-Jul-2025 | 572.3 | 575.5 | 564.05 | 567.25 | 8,951 | 9,79,07,225.9 | 66,545 |
04-Jul-2025 | 571.8 | 577.7 | 562.75 | 569.95 | 8,099 | 10,89,70,852.8 | 72,022 |
07-Jul-2025 | 570 | 587.5 | 569.55 | 575.7 | 17,448 | 24,51,62,779.95 | 1,50,776 |
08-Jul-2025 | 576.95 | 585.5 | 574.25 | 583.4 | 11,756 | 19,17,08,260.35 | 1,63,846 |
09-Jul-2025 | 585.8 | 589.55 | 577 | 579.15 | 7,130 | 11,49,19,566.5 | 1,04,381 |
10-Jul-2025 | 579.8 | 583.2 | 562.5 | 569.35 | 16,560 | 24,78,70,566.55 | 2,00,667 |
11-Jul-2025 | 556.05 | 558 | 537.25 | 546.7 | 14,099 | 18,27,76,619.1 | 1,37,097 |
14-Jul-2025 | 544 | 546 | 528.25 | 531.15 | 9,646 | 13,56,72,439.85 | 1,00,618 |
15-Jul-2025 | 533.95 | 539.7 | 531.15 | 535.75 | 6,023 | 8,70,19,354.1 | 74,221 |
16-Jul-2025 | 540 | 549.55 | 536.2 | 546.2 | 5,072 | 8,16,87,963.35 | 62,219 |
17-Jul-2025 | 546.2 | 546.2 | 535.25 | 537.9 | 3,879 | 5,45,54,103.15 | 49,039 |
18-Jul-2025 | 537.9 | 539.3 | 520.2 | 521.85 | 6,249 | 8,06,75,934.45 | 78,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.