D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹542.15

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	494.8	497.9	482	482.9	3,916	3,11,60,205.3	41,002
02-Jun-2025	483.75	486.75	473.85	480.7	5,396	4,89,35,437.6	51,900
03-Jun-2025	480	489.9	475.5	477.6	7,833	4,17,12,077.9	45,791
04-Jun-2025	477.6	483.55	475.1	479.2	4,877	2,53,88,257	29,127
05-Jun-2025	483.95	496.6	481.3	484.2	11,163	6,59,50,833.35	62,129
06-Jun-2025	486.7	513.85	486.1	498.5	18,929	21,38,44,225.45	1,51,886
09-Jun-2025	500.9	564	500	544.7	50,738	76,71,59,548.05	3,07,583
10-Jun-2025	546.65	547.7	530.05	532.65	10,923	9,52,22,680.4	85,409
11-Jun-2025	533.9	541.8	525.9	531.65	9,900	10,17,09,292.4	87,414
12-Jun-2025	532.95	550.1	526.55	529.3	17,286	22,69,16,361.75	1,46,900
13-Jun-2025	514.95	549.7	511.55	540.1	17,212	19,73,94,490.55	1,36,362
16-Jun-2025	549	552.75	530	540.7	9,273	9,55,71,948.8	55,727
17-Jun-2025	543.9	550.05	536.75	541.65	11,130	14,34,88,039	1,03,204
18-Jun-2025	543.65	544.5	532	538.15	6,600	7,34,56,616.25	50,993
19-Jun-2025	535	539.45	520	523.65	8,294	7,95,27,573.85	69,997
20-Jun-2025	521	550	516.8	543.2	13,603	17,60,78,414.8	1,34,403
23-Jun-2025	531	537.8	518	519.1	12,736	19,26,06,860.95	1,81,345
24-Jun-2025	523.7	535.4	521.05	529.15	7,376	13,45,21,018.85	1,02,637
25-Jun-2025	535	558.25	533.5	540.85	18,367	32,45,55,867.25	1,99,357
26-Jun-2025	544.8	549	533	539.4	5,391	7,12,78,598.4	54,399
27-Jun-2025	544	547.45	537.9	542.15	5,206	7,97,29,568.2	73,840

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice