iifl-logo

D-Link India Ltd Historical Data

521.85
(-2.98%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D-Link India Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

521

550516.8543.213,60317,60,78,414.81,34,403

23-Jun-2025

531

537.8518519.112,73619,26,06,860.951,81,345

24-Jun-2025

523.7

535.4521.05529.157,37613,45,21,018.851,02,637

25-Jun-2025

535

558.25533.5540.8518,36732,45,55,867.251,99,357

26-Jun-2025

544.8

549533539.45,3917,12,78,598.454,399

27-Jun-2025

544

547.45537.9542.155,2067,97,29,568.273,840

30-Jun-2025

545

572.45544.6562.3530,68558,75,05,189.63,34,400

01-Jul-2025

574.4

583.7563565.8529,68047,64,53,159.92,79,895

02-Jul-2025

566.15

574.35561.35570.69,51714,30,45,075.8591,265

03-Jul-2025

572.3

575.5564.05567.258,9519,79,07,225.966,545

04-Jul-2025

571.8

577.7562.75569.958,09910,89,70,852.872,022

07-Jul-2025

570

587.5569.55575.717,44824,51,62,779.951,50,776

08-Jul-2025

576.95

585.5574.25583.411,75619,17,08,260.351,63,846

09-Jul-2025

585.8

589.55577579.157,13011,49,19,566.51,04,381

10-Jul-2025

579.8

583.2562.5569.3516,56024,78,70,566.552,00,667

11-Jul-2025

556.05

558537.25546.714,09918,27,76,619.11,37,097

14-Jul-2025

544

546528.25531.159,64613,56,72,439.851,00,618

15-Jul-2025

533.95

539.7531.15535.756,0238,70,19,354.174,221

16-Jul-2025

540

549.55536.2546.25,0728,16,87,963.3562,219

17-Jul-2025

546.2

546.2535.25537.93,8795,45,54,103.1549,039

18-Jul-2025

537.9

539.3520.2521.856,2498,06,75,934.4578,284

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.