Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,495.2 | 1,559.6 | 1,486.2 | 1,519.6 | 3,388 | 3,02,71,469.1 | 8,839 |
02-Jun-2025 | 1,530 | 1,557.6 | 1,490.5 | 1,502.8 | 4,470 | 3,71,88,029.4 | 9,287 |
03-Jun-2025 | 1,487.8 | 1,510 | 1,480 | 1,489.6 | 1,526 | 1,37,78,229.1 | 5,295 |
04-Jun-2025 | 1,503.7 | 1,509.9 | 1,490 | 1,495.8 | 664 | 64,72,498.2 | 1,977 |
05-Jun-2025 | 1,503.3 | 1,544.6 | 1,485.4 | 1,505.8 | 1,452 | 1,87,55,192.6 | 4,752 |
06-Jun-2025 | 1,514.9 | 1,514.9 | 1,495.2 | 1,504.6 | 680 | 79,56,909.8 | 3,026 |
09-Jun-2025 | 1,505 | 1,518 | 1,485.1 | 1,498 | 1,705 | 1,78,32,667 | 6,223 |
10-Jun-2025 | 1,505 | 1,516.9 | 1,487.3 | 1,493.6 | 994 | 1,00,86,846.7 | 3,396 |
11-Jun-2025 | 1,494 | 1,503.9 | 1,470 | 1,477 | 1,012 | 80,97,624.8 | 2,306 |
12-Jun-2025 | 1,494.9 | 1,494.9 | 1,460.1 | 1,467.2 | 947 | 59,64,321.5 | 1,586 |
13-Jun-2025 | 1,442 | 1,479.9 | 1,438 | 1,455 | 1,030 | 72,82,053.4 | 2,465 |
16-Jun-2025 | 1,441.9 | 1,452 | 1,420.1 | 1,431.8 | 1,259 | 80,27,380.6 | 3,195 |
17-Jun-2025 | 1,439.8 | 1,454.7 | 1,434.4 | 1,446 | 688 | 36,13,834.3 | 1,274 |
18-Jun-2025 | 1,438.8 | 1,445.4 | 1,425 | 1,428.4 | 480 | 21,62,394.3 | 826 |
19-Jun-2025 | 1,432.9 | 1,437.3 | 1,400 | 1,403.3 | 838 | 54,81,820.2 | 2,064 |
20-Jun-2025 | 1,404 | 1,427.7 | 1,394.4 | 1,409.7 | 674 | 39,44,512.9 | 1,171 |
23-Jun-2025 | 1,390 | 1,435 | 1,390 | 1,407.9 | 1,556 | 96,57,196.5 | 2,619 |
24-Jun-2025 | 1,403.1 | 1,460.5 | 1,403.1 | 1,451.3 | 1,181 | 1,02,94,622.8 | 4,347 |
25-Jun-2025 | 1,460 | 1,500 | 1,450.1 | 1,486.1 | 2,811 | 2,17,18,420.1 | 3,744 |
26-Jun-2025 | 1,489.8 | 1,493.9 | 1,462.5 | 1,471.1 | 922 | 49,11,718.8 | 1,636 |
27-Jun-2025 | 1,474.5 | 1,475.2 | 1,430.1 | 1,442.4 | 1,134 | 1,09,28,633.6 | 5,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.