D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹234.8

(-0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	263	264.99	256.01	263.29	458	21,95,992.11	6,345
02-Jun-2025	252	261.95	237.1	246.8	3,480	1,68,46,285.95	39,072
03-Jun-2025	249.95	254.2	237	239.15	1,645	67,30,066.25	16,114
04-Jun-2025	242.6	242.95	236	239.85	1,188	49,22,505.65	10,363
05-Jun-2025	239	249.75	237.2	239.05	1,384	70,58,891.6	15,311
06-Jun-2025	239.05	239.85	235.5	236.45	1,019	39,39,689.3	10,729
09-Jun-2025	239.95	248	238.55	245.6	1,124	50,30,182.15	10,416
10-Jun-2025	249.95	249.95	244.5	245.55	754	27,28,353.7	6,433
11-Jun-2025	245.55	252	242.55	245.65	1,412	53,23,809.5	9,506
12-Jun-2025	243.6	246.55	237	238.7	1,008	47,77,073.45	11,590
13-Jun-2025	243	243	231.55	235.45	1,170	41,95,812.75	10,144
16-Jun-2025	239.25	239.25	229.55	232.4	1,101	37,35,225.95	8,711
17-Jun-2025	229.1	235.8	227	228.15	1,320	43,35,547.75	10,849
18-Jun-2025	228.15	234	225.65	226.25	1,306	37,68,409.5	9,183
19-Jun-2025	226.25	228.9	218.35	219.1	1,282	36,51,387.2	8,964
20-Jun-2025	223.95	223.95	217.55	221.8	835	26,50,428.2	5,471
23-Jun-2025	221.8	222.8	217.6	219.35	982	22,39,233.1	5,605
24-Jun-2025	223.2	227.3	221.2	222.55	1,258	32,33,280.3	7,601
25-Jun-2025	229.45	234.95	224.3	233.15	1,223	66,90,571.75	15,697
26-Jun-2025	239.9	239.95	232.2	236.15	1,074	38,95,350.65	9,931
27-Jun-2025	234.3	238.5	232.35	234.8	1,100	38,48,865.6	8,005

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice