Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹360

(-2.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	398	399.4	386.6	395	115	13,90,739	3,557
23-Jun-2025	409.4	409.4	387	394.8	52	6,07,797	1,558
24-Jun-2025	396	400	386.15	394.9	47	6,49,519	1,654
25-Jun-2025	394.9	399.4	387	388.55	105	18,95,684	4,847
26-Jun-2025	397.95	397.95	385	386.1	48	5,27,434	1,358
27-Jun-2025	394.95	395	386.5	389.95	43	6,57,002	1,670
30-Jun-2025	380.7	394.3	380.7	392.3	31	3,87,542	993
01-Jul-2025	390	395	372.85	381.1	117	14,50,979	3,781
02-Jul-2025	390	390	379.2	386.5	43	2,89,563	755
03-Jul-2025	390	390	380.05	389.9	55	9,41,151	2,416
04-Jul-2025	388	388	378.15	380.2	93	18,05,922	4,747
07-Jul-2025	375.6	380	369	369.7	150	29,43,242	7,914
08-Jul-2025	382.9	383	369.1	378.2	49	5,61,489	1,497
09-Jul-2025	378.3	380	376.1	378.65	47	5,09,880	1,348
10-Jul-2025	378.65	378.65	375.5	378	31	4,42,994	1,172
11-Jul-2025	378.2	384.6	361	367.35	247	71,34,070	19,501
14-Jul-2025	366.15	366.2	353.2	354.65	206	40,46,259	11,294
15-Jul-2025	355	358	342	343.8	271	55,88,117	16,092
16-Jul-2025	343.9	356.4	335.1	354.3	180	27,88,227	8,082
17-Jul-2025	354.3	372	351.9	370	301	97,81,023	26,872
18-Jul-2025	372	372	355	360	185	33,57,827	9,331

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice