Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹156.1

(-1.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	147.5	147.5	135.5	141.6	35	6,50,121	4,675
03-Jun-2025	141.45	141.6	137.5	139.6	20	4,63,730	3,323
04-Jun-2025	141.95	143	140.1	143	13	72,626	511
05-Jun-2025	142.75	142.95	140.2	140.75	13	2,78,722	1,986
06-Jun-2025	140	147.75	140	147.45	21	1,44,819	992
09-Jun-2025	147	152.9	142.2	144.05	16	1,19,934	830
10-Jun-2025	144.05	151.25	144.05	151.25	57	7,86,449	5,269
11-Jun-2025	150	158.8	150	158.8	59	7,84,982	5,003
12-Jun-2025	164.6	164.6	150.9	152.5	38	5,55,773	3,569
13-Jun-2025	150.9	159	145.2	152	32	4,53,151	3,011
16-Jun-2025	151.95	158	147	157.3	38	5,40,177	3,480
17-Jun-2025	155.1	162.95	155.1	156.55	18	86,142	551
18-Jun-2025	156.5	161.9	152.45	154.05	6	19,003	122
19-Jun-2025	153.3	160	148.05	150	14	84,318	549
20-Jun-2025	149.25	154	149.25	150	21	1,22,096	811
23-Jun-2025	144.2	153.95	144.2	151	11	31,471	200
24-Jun-2025	158.55	158.55	152.05	158.55	23	4,18,855	2,603
25-Jun-2025	166.45	166.45	157.9	161.1	34	1,54,949	860
26-Jun-2025	160.05	167.5	155.5	159.05	24	1,50,042	646
27-Jun-2025	166.95	166.95	155.25	156.1	35	3,04,387	1,875

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice