Daikaffil Chem

Daikaffil Chemicals India Ltd Historical Data

NSEBSE

₹146.25

(-1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	149.25	154	149.25	150	21	1,22,096	811
23-Jun-2025	144.2	153.95	144.2	151	11	31,471	200
24-Jun-2025	158.55	158.55	152.05	158.55	23	4,18,855	2,603
25-Jun-2025	166.45	166.45	157.9	161.1	34	1,54,949	860
26-Jun-2025	160.05	167.5	155.5	159.05	24	1,50,042	646
27-Jun-2025	166.95	166.95	155.25	156.1	35	3,04,387	1,875
30-Jun-2025	149	161	149	160.5	41	11,13,249	6,380
01-Jul-2025	158.05	158.05	152.5	156.6	48	4,23,355	2,076
02-Jul-2025	152.05	156.95	150	152	18	56,896	276
03-Jul-2025	152.75	152.75	150.5	151.75	18	2,11,096	1,194
04-Jul-2025	151.75	154.9	146.45	154.5	26	7,37,562	4,562
07-Jul-2025	150.05	152	150	151.35	27	2,42,059	1,184
08-Jul-2025	151.95	151.95	150	150.15	12	1,08,271	711
09-Jul-2025	150.05	155	150	154.65	21	1,15,428	570
10-Jul-2025	148.05	155.5	147	147.75	37	2,30,013	1,340
11-Jul-2025	147.6	150.5	147.5	150.5	20	1,92,588	971
14-Jul-2025	149.25	150.5	149.25	150.5	16	3,67,882	2,452
15-Jul-2025	151	152.5	148.05	150.8	22	1,78,296	1,121
16-Jul-2025	150.05	152	146	146.8	10	2,44,322	1,521
17-Jul-2025	148.15	154	148.15	148.7	10	29,534	170
18-Jul-2025	149	149	144.5	146.25	15	1,56,040	1,046

Daikaffil Chem: Related NEWS

No Record Found

Invest wise with Expert advice