Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 383.2 | 385 | 383.2 | 385 | 13 | 36,055 | 94 |
03-Jun-2025 | 377.3 | 385 | 377.3 | 380 | 18 | 30,743 | 81 |
04-Jun-2025 | 372.4 | 380 | 372.4 | 380 | 7 | 15,063 | 40 |
05-Jun-2025 | 372.4 | 387.6 | 372.4 | 387.6 | 9 | 26,486 | 71 |
06-Jun-2025 | 395.35 | 395.35 | 395.35 | 395.35 | 6 | 90,535 | 229 |
09-Jun-2025 | 390 | 403.25 | 390 | 403.25 | 7 | 37,607 | 95 |
10-Jun-2025 | 411.3 | 411.3 | 411.3 | 411.3 | 11 | 32,081 | 78 |
11-Jun-2025 | 419.5 | 419.5 | 415.3 | 419.5 | 13 | 12,996 | 31 |
12-Jun-2025 | 427.85 | 427.85 | 412.15 | 418 | 11 | 38,531 | 92 |
13-Jun-2025 | 420 | 426.35 | 409.65 | 409.65 | 6 | 43,050 | 105 |
16-Jun-2025 | 402.5 | 402.5 | 402.5 | 402.5 | 4 | 7,245 | 18 |
17-Jun-2025 | 395 | 395 | 394.45 | 394.45 | 4 | 5,133 | 13 |
18-Jun-2025 | 389 | 393 | 386.6 | 386.6 | 9 | 28,388 | 73 |
19-Jun-2025 | 386.6 | 386.6 | 378.9 | 378.9 | 8 | 18,952 | 50 |
20-Jun-2025 | 371.4 | 386 | 371.35 | 386 | 6 | 20,966 | 55 |
24-Jun-2025 | 386 | 393.7 | 378.3 | 388.55 | 9 | 28,842 | 75 |
25-Jun-2025 | 396.3 | 396.3 | 396.3 | 396.3 | 2 | 5,548 | 14 |
26-Jun-2025 | 404.2 | 404.2 | 404.2 | 404.2 | 4 | 17,784 | 44 |
27-Jun-2025 | 412.25 | 412.25 | 412.25 | 412.25 | 8 | 48,645 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.