Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹37.53

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	37.05	37.59	34.5	35.88	429	4,87,469.23	7,043
20-Jun-2025	35.25	36.48	35	36.13	82	5,41,719.91	14,299
23-Jun-2025	35.6	36.01	35.2	35.89	97	1,12,610.31	2,515
24-Jun-2025	36.02	36.49	34.96	35.34	199	2,02,318.23	3,892
25-Jun-2025	36.29	37.79	35.3	35.73	269	4,09,222.93	1,690
26-Jun-2025	36.75	36.75	35.26	35.75	265	1,79,539.63	3,677
27-Jun-2025	36.75	36.99	35.41	36.6	216	2,78,249.81	4,549
30-Jun-2025	36.79	37.09	35.6	36	235	3,26,434.76	3,411
01-Jul-2025	36.56	41.49	35.81	38.31	1,975	48,67,312.79	25,709
02-Jul-2025	39.37	39.9	38.5	38.89	814	14,65,147.94	19,671
03-Jul-2025	39.11	39.11	37.89	38.03	434	3,19,807.08	3,167
04-Jul-2025	38.94	38.94	37.4	38.11	298	8,86,166.09	19,816
07-Jul-2025	38.07	38.1	37.2	37.4	207	1,58,037.47	2,453
08-Jul-2025	38.44	38.44	36.91	37.18	201	3,38,120.44	5,396
09-Jul-2025	37.8	37.8	36.51	37.17	56	47,754.15	852
10-Jul-2025	37.22	39.99	37.21	39	696	16,72,118.1	16,328
11-Jul-2025	39.38	40.4	38	38.81	571	6,60,134.95	4,897
14-Jul-2025	39	39	37.76	37.76	250	3,23,503	4,539
15-Jul-2025	38	39.3	37.8	38.62	167	1,15,859.73	1,393
16-Jul-2025	39.3	39.3	38.1	38.15	123	1,45,787.72	2,483
17-Jul-2025	38.12	38.64	37.5	37.72	153	3,10,231.92	7,219
18-Jul-2025	37.64	38.54	37.35	37.53	197	1,27,147.8	1,885

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice