Damodar Indust.

Damodar Industries Ltd Historical Data

NSEBSE

₹36.6

(2.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.3	39.7	38	38.29	550	5,58,103.94	9,035
02-Jun-2025	39.45	39.45	37.05	37.12	179	3,60,981.84	6,729
03-Jun-2025	38.25	38.25	36.1	36.59	242	2,99,632.48	5,752
04-Jun-2025	37	38.19	36	37.71	223	3,07,220.26	3,502
05-Jun-2025	37.89	37.89	36.1	36.47	203	3,37,009.17	6,855
06-Jun-2025	37.55	37.55	36.4	36.87	103	1,13,143.66	2,227
09-Jun-2025	37	37.66	36.5	36.8	77	2,13,079.4	4,054
10-Jun-2025	36.8	37	36.5	36.8	76	1,73,776.79	4,345
11-Jun-2025	37.79	39.4	37.5	38.05	203	4,86,471.51	9,019
12-Jun-2025	38.2	38.2	37.61	37.77	62	1,32,884.96	1,885
13-Jun-2025	37.9	37.9	36.05	36.8	97	2,45,928.81	6,012
16-Jun-2025	37.9	37.9	36.52	36.63	115	2,25,948.04	3,845
17-Jun-2025	37.7	37.7	35.7	36.05	112	1,19,609.84	2,956
18-Jun-2025	36.6	37	36.6	36.95	86	2,75,508.63	5,574
19-Jun-2025	37.05	37.59	34.5	35.88	429	4,87,469.23	7,043
20-Jun-2025	35.25	36.48	35	36.13	82	5,41,719.91	14,299
23-Jun-2025	35.6	36.01	35.2	35.89	97	1,12,610.31	2,515
24-Jun-2025	36.02	36.49	34.96	35.34	199	2,02,318.23	3,892
25-Jun-2025	36.29	37.79	35.3	35.73	269	4,09,222.93	1,690
26-Jun-2025	36.75	36.75	35.26	35.75	265	1,79,539.63	3,677
27-Jun-2025	36.75	36.99	35.41	36.6	216	2,78,249.81	4,549

Damodar Indust.: Related NEWS

No Record Found

Invest wise with Expert advice