Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹1,100.6

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,049	1,065	1,019	1,026.45	250	4,33,38,465	26,850
02-Jun-2025	1,033.5	1,038	1,010	1,015.75	269	4,96,50,952.5	30,000
03-Jun-2025	1,023.95	1,025	985.05	1,002.05	455	9,20,36,497.5	58,650
04-Jun-2025	1,007	1,014	989.3	1,005.05	252	4,71,42,802.5	22,800
05-Jun-2025	1,012	1,020	995	997.8	220	3,85,71,060	20,100
06-Jun-2025	1,006	1,032	998.2	1,012.1	233	3,93,05,107.5	25,350
09-Jun-2025	1,021	1,050	1,015	1,020.1	282	4,72,88,932.5	28,800
10-Jun-2025	1,020	1,020.1	985	990.2	408	6,60,43,050	47,850
11-Jun-2025	992	1,005	985.05	993.3	234	4,12,46,287.5	25,800
12-Jun-2025	993.3	1,000	976.5	979.95	242	3,89,28,697.5	25,500
13-Jun-2025	952.1	997.9	952	989.25	283	5,04,55,747.5	31,500
16-Jun-2025	988	1,032.95	984	1,027.3	524	9,37,80,112.5	50,400
17-Jun-2025	1,038	1,084	1,030	1,064.9	1,114	20,30,33,340	1,00,050
18-Jun-2025	1,087.1	1,118	1,059.2	1,088.15	791	15,32,94,742.5	70,350
19-Jun-2025	1,097	1,125	1,048	1,115.45	965	19,03,54,327.5	84,750
20-Jun-2025	1,115.45	1,170	1,111	1,124.35	835	16,66,50,112.5	77,100
23-Jun-2025	1,115.8	1,166.95	1,092	1,155.55	614	13,38,31,462.5	51,450
24-Jun-2025	1,180	1,189	1,135.1	1,148.25	417	8,04,22,800	43,200
25-Jun-2025	1,150	1,171	1,100	1,122.95	461	9,55,37,715	41,100
26-Jun-2025	1,130	1,143	1,104.05	1,108.45	240	4,54,72,710	24,000
27-Jun-2025	1,113.25	1,125	1,091.3	1,100.6	210	3,78,68,722.5	20,100

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice