Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹1,003.2

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,115.45	1,170	1,111	1,124.35	835	16,66,50,112.5	77,100
23-Jun-2025	1,115.8	1,166.95	1,092	1,155.55	614	13,38,31,462.5	51,450
24-Jun-2025	1,180	1,189	1,135.1	1,148.25	417	8,04,22,800	43,200
25-Jun-2025	1,150	1,171	1,100	1,122.95	461	9,55,37,715	41,100
26-Jun-2025	1,130	1,143	1,104.05	1,108.45	240	4,54,72,710	24,000
27-Jun-2025	1,113.25	1,125	1,091.3	1,100.6	210	3,78,68,722.5	20,100
30-Jun-2025	1,097	1,109.9	1,050	1,063.8	376	7,07,28,307.5	43,200
01-Jul-2025	1,055.8	1,077	1,041.2	1,048.45	342	6,40,70,317.5	42,750
02-Jul-2025	1,063.5	1,069.5	1,045	1,064.35	188	3,51,00,405	22,050
03-Jul-2025	1,068.8	1,068.95	1,032.1	1,044.8	167	4,83,05,137.5	39,300
04-Jul-2025	1,042.35	1,092	1,030	1,074.85	208	3,80,72,190	22,200
07-Jul-2025	1,064	1,075	1,052	1,058.35	149	2,86,57,717.5	19,650
08-Jul-2025	1,068.3	1,077.8	1,031.1	1,035.8	337	5,75,77,275	36,300
09-Jul-2025	1,030.8	1,076.75	1,026.15	1,063.65	327	5,76,43,485	31,050
10-Jul-2025	1,070	1,084	1,050	1,055.25	173	3,53,74,785	22,350
11-Jul-2025	1,043.1	1,045	1,004.95	1,016.75	515	9,10,64,955	61,200
14-Jul-2025	1,017	1,035	1,000	1,023.9	310	5,12,92,020	30,150
15-Jul-2025	1,021.5	1,025	1,004	1,007.7	274	4,68,04,980	35,100
16-Jul-2025	1,002	1,018	990.1	1,012.75	236	3,83,14,867.5	24,150
17-Jul-2025	1,010.1	1,018	998	1,004.95	203	3,31,93,807.5	20,100
18-Jul-2025	1,004.95	1,015.95	998	1,003.2	199	3,11,84,572.5	18,750

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice