Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹990.55

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	949.25	949.25	949.25	949.25	60	11,94,156	1,258
02-Jun-2025	930.3	930.3	930.3	930.3	80	10,52,169	1,131
03-Jun-2025	911.7	911.7	911.7	911.7	82	12,20,766	1,339
04-Jun-2025	893.5	893.5	893.5	893.5	122	33,72,962	3,775
05-Jun-2025	876	911.35	876	911.35	86	43,65,945	4,898
06-Jun-2025	929.55	929.55	929.55	929.55	17	1,92,416	207
09-Jun-2025	948.1	948.1	948.1	948.1	37	14,12,669	1,490
10-Jun-2025	967.05	967.05	967.05	967.05	23	9,79,621	1,013
11-Jun-2025	986.35	986.35	968	968	101	42,72,991	4,358
12-Jun-2025	948.65	948.65	948.65	948.65	48	20,81,338	2,194
13-Jun-2025	929.7	929.7	929.7	929.7	46	3,67,231	395
16-Jun-2025	911.15	930	911.15	930	45	22,21,247	2,433
17-Jun-2025	940	948.6	940	940	47	15,16,718	1,603
18-Jun-2025	940.2	940.25	922.1	922.25	38	7,24,757	774
19-Jun-2025	906.3	906.3	903.85	903.85	63	16,93,045	1,873
20-Jun-2025	903.85	903.85	890	903.85	39	8,34,004	927
23-Jun-2025	886.25	916	886	916	73	11,97,247	1,343
24-Jun-2025	932	933.5	931.8	933.5	40	12,30,643	1,319
25-Jun-2025	933.5	952.15	933.5	952.15	40	18,39,504	1,936
26-Jun-2025	971.15	971.15	971.15	971.15	22	6,52,612	672
27-Jun-2025	990.55	990.55	990.5	990.55	33	12,24,316	1,236

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice