Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.15 | 4.35 | 4.15 | 4.3 | 89 | 93,162 | 19,324 |
23-Jun-2025 | 4.46 | 4.46 | 4.15 | 4.19 | 185 | 1,96,889 | 34,624 |
24-Jun-2025 | 4.19 | 4.35 | 4.12 | 4.29 | 91 | 3,55,413 | 63,593 |
25-Jun-2025 | 4.29 | 4.41 | 4.27 | 4.39 | 60 | 1,15,962 | 25,957 |
26-Jun-2025 | 4.48 | 4.48 | 4.33 | 4.46 | 75 | 93,317 | 20,254 |
27-Jun-2025 | 4.55 | 4.58 | 4.35 | 4.41 | 117 | 4,74,668 | 89,289 |
30-Jun-2025 | 4.4 | 4.54 | 4.36 | 4.42 | 114 | 1,04,823 | 18,385 |
01-Jul-2025 | 4.49 | 4.54 | 4.36 | 4.45 | 63 | 78,696 | 16,137 |
02-Jul-2025 | 4.53 | 4.53 | 4.35 | 4.36 | 101 | 1,02,947 | 16,388 |
03-Jul-2025 | 4.43 | 4.45 | 4.28 | 4.43 | 78 | 1,09,014 | 22,906 |
04-Jul-2025 | 4.45 | 4.49 | 4.35 | 4.47 | 72 | 35,542 | 6,156 |
07-Jul-2025 | 4.55 | 4.55 | 4.36 | 4.52 | 112 | 1,65,363 | 26,625 |
08-Jul-2025 | 4.55 | 4.68 | 4.41 | 4.66 | 140 | 5,82,652 | 1,14,222 |
09-Jul-2025 | 4.79 | 4.79 | 4.46 | 4.49 | 109 | 1,39,012 | 18,933 |
10-Jul-2025 | 4.6 | 4.6 | 4.37 | 4.48 | 79 | 63,241 | 11,472 |
11-Jul-2025 | 4.55 | 4.55 | 4.32 | 4.36 | 72 | 72,064 | 14,246 |
14-Jul-2025 | 4.45 | 4.45 | 4.21 | 4.36 | 116 | 1,47,993 | 27,093 |
15-Jul-2025 | 4.5 | 4.5 | 4.21 | 4.3 | 135 | 2,11,573 | 33,828 |
16-Jul-2025 | 4.4 | 4.4 | 4.23 | 4.34 | 78 | 52,727 | 9,656 |
17-Jul-2025 | 4.34 | 4.4 | 4.3 | 4.34 | 68 | 63,705 | 11,841 |
18-Jul-2025 | 4.3 | 4.37 | 4.27 | 4.3 | 76 | 66,671 | 9,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.