Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹41.5

(1.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	35.5	35.5	35.5	35.5	14	10,614	299
23-Jun-2025	37	37	33.75	36.74	11	28,007	774
24-Jun-2025	34.95	36.01	34.95	35.21	26	78,250	2,233
25-Jun-2025	36.96	36.96	33.45	34.29	17	1,00,871	2,966
26-Jun-2025	34.46	34.46	33.01	33.95	11	26,153	783
27-Jun-2025	32.26	35.64	32.26	32.85	24	7,83,668	23,697
30-Jun-2025	34.49	34.49	34.49	34.49	19	17,451	506
01-Jul-2025	35.2	36.21	32.8	33.4	34	3,12,252	8,656
02-Jul-2025	34.01	35.07	34	35.07	21	2,83,144	8,303
03-Jul-2025	35.24	36.8	35.07	36.78	38	5,24,163	14,289
04-Jul-2025	37.5	38.61	37.5	38.61	35	5,51,626	14,343
07-Jul-2025	40.54	40.54	39	40.54	66	7,63,161	19,073
08-Jul-2025	41.35	41.35	41	41	18	5,21,726	12,618
09-Jul-2025	41.82	41.82	41.82	41.82	28	2,03,830	4,874
10-Jul-2025	42.02	42.6	42	42.55	19	2,17,886	5,145
11-Jul-2025	42.55	43.4	42.55	43.4	24	5,00,479	11,740
14-Jul-2025	44.26	44.26	43.26	43.36	28	1,64,969	3,794
15-Jul-2025	43.3	43.3	42.51	42.51	10	56,792	1,328
16-Jul-2025	42.41	42.41	41.66	41.77	8	1,96,477	4,705
17-Jul-2025	40.95	40.95	40.95	40.95	13	6,58,721	16,086
18-Jul-2025	40.16	41.5	40.16	41.5	12	1,27,908	3,148

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice