Darjeeling Ropew

Darjeeling Ropeway Company Ltd Historical Data

NSEBSE

₹32.85

(-3.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	35.45	35.45	32.8	33.36	14	3,190	91
02-Jun-2025	34.03	34.9	31.7	33.46	44	2,21,123	6,859
03-Jun-2025	34.13	34.13	32.04	33.9	20	3,08,922	9,221
04-Jun-2025	32.21	34.75	32.21	33.23	42	4,74,759	14,472
05-Jun-2025	31.65	34.79	31.65	33.9	9	17,075	536
06-Jun-2025	34.6	34.6	32.21	33.31	48	6,30,009	19,188
09-Jun-2025	34.97	34.97	33	34.97	35	3,57,004	10,350
10-Jun-2025	35.67	35.67	33.55	35.15	19	1,25,708	3,655
11-Jun-2025	35	35.5	33.66	35.4	12	12,722	373
12-Jun-2025	33.95	35.4	33.75	35.3	8	18,038	532
13-Jun-2025	35.3	35.3	33.79	33.89	12	2,50,028	7,147
16-Jun-2025	35.46	35.58	35.09	35.34	32	2,74,824	7,771
17-Jun-2025	37	37	33.75	34	12	51,100	1,497
18-Jun-2025	34	35.69	33.01	35.68	14	1,46,146	4,346
19-Jun-2025	35.68	37	33.91	33.92	14	1,07,283	3,016
20-Jun-2025	35.5	35.5	35.5	35.5	14	10,614	299
23-Jun-2025	37	37	33.75	36.74	11	28,007	774
24-Jun-2025	34.95	36.01	34.95	35.21	26	78,250	2,233
25-Jun-2025	36.96	36.96	33.45	34.29	17	1,00,871	2,966
26-Jun-2025	34.46	34.46	33.01	33.95	11	26,153	783
27-Jun-2025	32.26	35.64	32.26	32.85	24	7,83,668	23,697

Darjeeling Ropew: Related NEWS

No Record Found

Invest wise with Expert advice