Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,865 | 2,920 | 2,803.7 | 2,848.2 | 70,386 | 2,76,01,20,169 | 2,54,078 |
02-Jun-2025 | 2,850 | 2,972 | 2,818.3 | 2,947.3 | 1,21,797 | 5,74,50,05,013.7 | 5,51,424 |
03-Jun-2025 | 2,960 | 3,027 | 2,933.3 | 2,963.9 | 60,459 | 3,39,79,07,728.7 | 3,03,758 |
04-Jun-2025 | 2,960 | 3,043.9 | 2,911.9 | 2,985.2 | 77,197 | 3,78,38,86,545.3 | 2,80,469 |
05-Jun-2025 | 3,003 | 3,209.9 | 2,974 | 3,171.3 | 1,59,427 | 9,05,49,05,379.6 | 7,19,607 |
06-Jun-2025 | 3,200 | 3,268.8 | 3,050 | 3,064.3 | 99,096 | 4,67,32,62,691.8 | 4,78,272 |
09-Jun-2025 | 3,075 | 3,110.1 | 2,942 | 2,953.9 | 57,340 | 2,36,18,47,315.1 | 3,33,433 |
10-Jun-2025 | 2,972.8 | 3,136 | 2,960 | 3,123.4 | 88,528 | 5,03,30,61,765.4 | 4,22,605 |
11-Jun-2025 | 3,139 | 3,139 | 2,961.1 | 3,027.8 | 50,586 | 2,21,71,01,551.2 | 2,10,534 |
12-Jun-2025 | 3,026.9 | 3,049.3 | 2,902.6 | 2,930 | 50,886 | 1,78,90,36,373.9 | 1,93,696 |
13-Jun-2025 | 2,840.2 | 3,025 | 2,840 | 3,002.5 | 59,035 | 2,50,95,65,364.9 | 1,68,794 |
16-Jun-2025 | 3,015.4 | 3,059 | 2,896 | 2,960.8 | 44,549 | 1,84,64,39,374.6 | 1,36,581 |
17-Jun-2025 | 2,975 | 3,048.5 | 2,970.1 | 2,999.3 | 42,596 | 1,34,83,57,270.9 | 1,44,072 |
18-Jun-2025 | 3,010.2 | 3,065 | 2,971.9 | 3,001.2 | 38,043 | 1,51,40,67,735.1 | 1,07,679 |
19-Jun-2025 | 3,005.9 | 3,115 | 2,901.7 | 2,935.1 | 82,794 | 3,41,36,44,280.1 | 1,97,721 |
20-Jun-2025 | 2,943 | 2,998 | 2,906.1 | 2,957.8 | 46,608 | 1,74,56,37,902.2 | 1,84,550 |
23-Jun-2025 | 2,956.9 | 3,053.4 | 2,937.2 | 3,023.7 | 43,372 | 1,88,43,37,833 | 1,59,009 |
24-Jun-2025 | 3,054.9 | 3,070 | 2,922 | 2,934.6 | 37,671 | 1,31,05,04,642.2 | 1,67,292 |
25-Jun-2025 | 2,935 | 2,945 | 2,775 | 2,790.6 | 68,519 | 2,17,01,08,081.7 | 2,99,266 |
26-Jun-2025 | 2,804.9 | 2,907 | 2,804.9 | 2,862.5 | 49,507 | 1,67,17,41,706.1 | 1,26,753 |
27-Jun-2025 | 2,873.5 | 2,897.9 | 2,805 | 2,824 | 28,858 | 92,55,58,279.1 | 1,08,981 |
For the first half of FY2024-25, the company's PAT increased to ₹63.07 crore, compared to ₹59.62 crore during the same period in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
