Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 39.22 | 40 | 38.1 | 39.72 | 19 | 8,229 | 146 |
23-Jun-2025 | 38.93 | 38.93 | 38.05 | 38.9 | 34 | 12,202 | 216 |
24-Jun-2025 | 39 | 40.99 | 38.6 | 39.19 | 38 | 46,910 | 994 |
25-Jun-2025 | 39.98 | 39.98 | 38 | 38.69 | 63 | 69,284 | 1,144 |
26-Jun-2025 | 39.48 | 39.48 | 38 | 38.25 | 28 | 32,989 | 716 |
27-Jun-2025 | 38.01 | 40 | 38.01 | 38.89 | 43 | 1,58,270 | 2,636 |
30-Jun-2025 | 39.8 | 39.8 | 37 | 38.01 | 55 | 1,22,941 | 2,430 |
01-Jul-2025 | 37.5 | 38.8 | 37.25 | 38.3 | 36 | 33,232 | 706 |
02-Jul-2025 | 38.44 | 39.29 | 38.44 | 38.5 | 26 | 37,525 | 851 |
03-Jul-2025 | 37.73 | 39.04 | 37.73 | 38.39 | 19 | 42,187 | 777 |
04-Jul-2025 | 40 | 40 | 38 | 38.01 | 25 | 32,889 | 838 |
07-Jul-2025 | 38.99 | 39.75 | 38 | 38.29 | 33 | 74,460 | 1,678 |
08-Jul-2025 | 38.89 | 38.89 | 38 | 38.83 | 17 | 31,779 | 795 |
09-Jul-2025 | 38.83 | 40 | 36 | 37.62 | 37 | 72,212 | 1,265 |
10-Jul-2025 | 38.45 | 38.45 | 37.25 | 38.44 | 14 | 24,040 | 575 |
11-Jul-2025 | 38 | 38.98 | 37.9 | 38.08 | 37 | 64,005 | 1,499 |
14-Jul-2025 | 37.72 | 38.9 | 37.54 | 38.71 | 25 | 33,326 | 867 |
15-Jul-2025 | 39.87 | 39.87 | 38.05 | 38.24 | 24 | 11,878 | 281 |
16-Jul-2025 | 39.99 | 39.99 | 38.26 | 38.3 | 17 | 12,037 | 287 |
17-Jul-2025 | 38.4 | 39.4 | 38.02 | 38.1 | 32 | 51,368 | 1,302 |
18-Jul-2025 | 39.9 | 39.9 | 38.5 | 38.5 | 13 | 23,384 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.