Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3.64 | 3.7 | 3.63 | 3.66 | 3,980 | 79,20,969.93 | 14,05,099 |
02-Jun-2025 | 3.68 | 3.82 | 3.63 | 3.64 | 5,696 | 2,18,03,508.2 | 35,24,276 |
03-Jun-2025 | 3.68 | 3.77 | 3.67 | 3.75 | 2,901 | 81,24,100.66 | 12,97,609 |
04-Jun-2025 | 3.78 | 3.78 | 3.69 | 3.7 | 3,087 | 49,49,177.06 | 7,12,890 |
05-Jun-2025 | 3.71 | 3.74 | 3.64 | 3.66 | 4,036 | 1,07,16,947.42 | 18,31,475 |
06-Jun-2025 | 3.72 | 3.72 | 3.67 | 3.68 | 3,097 | 45,92,529.03 | 8,16,170 |
09-Jun-2025 | 3.7 | 3.72 | 3.58 | 3.59 | 5,611 | 2,85,93,088.76 | 48,61,224 |
10-Jun-2025 | 3.62 | 3.69 | 3.61 | 3.67 | 3,658 | 97,89,964.99 | 15,20,313 |
11-Jun-2025 | 3.6 | 3.72 | 3.51 | 3.57 | 6,116 | 4,32,11,579.32 | 62,59,964 |
12-Jun-2025 | 3.57 | 3.66 | 3.53 | 3.53 | 5,144 | 3,48,85,685.6 | 50,57,637 |
13-Jun-2025 | 3.5 | 3.54 | 3.46 | 3.5 | 4,505 | 1,38,70,553.02 | 22,56,734 |
16-Jun-2025 | 3.52 | 3.57 | 3.45 | 3.55 | 4,088 | 69,92,548.16 | 10,99,922 |
17-Jun-2025 | 3.58 | 3.59 | 3.41 | 3.42 | 5,850 | 3,10,29,136.18 | 51,02,701 |
18-Jun-2025 | 3.43 | 3.48 | 3.4 | 3.46 | 3,706 | 67,64,055.29 | 11,61,034 |
19-Jun-2025 | 3.47 | 3.47 | 3.29 | 3.3 | 5,457 | 1,90,40,355.73 | 30,11,846 |
20-Jun-2025 | 3.29 | 3.33 | 3.15 | 3.23 | 4,998 | 1,02,38,670.8 | 17,72,160 |
23-Jun-2025 | 3.22 | 3.27 | 3.2 | 3.25 | 3,665 | 68,87,398.29 | 12,53,252 |
24-Jun-2025 | 3.32 | 3.45 | 3.3 | 3.36 | 4,139 | 92,11,793.87 | 11,62,400 |
25-Jun-2025 | 3.38 | 3.44 | 3.34 | 3.38 | 3,422 | 2,36,52,920.55 | 52,96,256 |
26-Jun-2025 | 3.4 | 3.42 | 3.36 | 3.38 | 3,456 | 60,98,435.99 | 11,29,044 |
27-Jun-2025 | 3.42 | 3.48 | 3.38 | 3.44 | 3,279 | 75,14,060.87 | 13,99,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.