DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹33.06

(-1.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.37	30.37	28.47	29.24	240	2,25,942.64	5,332
02-Jun-2025	29	30.45	29	29.68	205	2,62,498.85	3,978
03-Jun-2025	30	30.45	29.26	29.8	108	2,80,744.06	3,852
04-Jun-2025	30.01	30.5	29.4	29.49	196	4,90,773.69	3,290
05-Jun-2025	29.71	30.4	29.5	29.82	264	2,61,514.57	3,256
06-Jun-2025	30.44	30.45	29.51	29.65	312	1,68,009.84	4,783
09-Jun-2025	29.65	30.5	29.3	29.59	207	2,96,983.44	6,645
10-Jun-2025	29.55	30.5	28.6	30.01	318	6,74,312.44	15,357
11-Jun-2025	30.97	31.23	29.41	30.61	411	6,76,478.5	10,764
12-Jun-2025	30.01	32	30.01	30.96	665	7,48,014.86	7,203
13-Jun-2025	31.7	31.7	29.56	30.63	313	6,41,130.68	14,170
16-Jun-2025	30	31.9	30	30.25	330	2,00,631.61	4,137
17-Jun-2025	30.7	30.88	29.26	29.7	512	5,53,905.38	6,861
18-Jun-2025	30.78	34	30.28	30.42	2,353	24,69,799.89	27,698
19-Jun-2025	30.75	31.85	29.81	30.04	685	4,90,202.26	4,370
20-Jun-2025	30.33	30.5	29.6	30.49	232	3,05,688.24	6,858
23-Jun-2025	29.61	30.98	29.61	30.58	263	2,89,339.53	3,497
24-Jun-2025	30.96	31	30	30.28	241	3,74,767.15	5,648
25-Jun-2025	30.2	36.33	28.8	32.3	4,917	1,67,02,375.58	2,27,912
26-Jun-2025	33.87	34.72	31.88	33.44	2,460	31,24,958.93	54,418
27-Jun-2025	34.9	34.9	32.5	33.06	651	5,62,865.85	5,013

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice