iifl-logo

DC Infotech & Communication Ltd Historical Data

273.25
(0.07%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DC Infotech & Communication Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

279

281.65275.1277.135814,78,860.953,600

23-Jun-2025

274.95

278.85274.1275.52687,60,308.71,651

24-Jun-2025

279.6

279.9270271.4538316,20,946.13,044

25-Jun-2025

271.5

281.85271.5277.351,09220,44,590.12,845

26-Jun-2025

281.5

291.95278.75289.31,31159,02,438.6511,891

27-Jun-2025

293

294283287.876142,70,465.39,009

30-Jun-2025

289.2

296.35283285.2561418,41,624.73,076

01-Jul-2025

286.2

289280280.3566918,38,315.13,485

02-Jul-2025

281.6

284.55274.8276.643520,70,001.654,555

03-Jul-2025

285

285275.05279.3543414,90,246.453,191

04-Jul-2025

283.9

283.9271.55275.3554216,41,709.73,955

07-Jul-2025

271.55

279.1271.55272.950219,96,817.64,920

08-Jul-2025

275

279.95267269.7592128,32,763.155,248

09-Jul-2025

275.2

285270.2275.684342,99,488.55,919

10-Jul-2025

275.6

280271.3274.548910,26,141.351,824

11-Jul-2025

279.5

280273.9277.241813,19,657.12,872

14-Jul-2025

278.9

278.9269.6271.0538511,58,351.42,689

15-Jul-2025

275

278270.15273.682017,47,862.23,387

16-Jul-2025

275.8

283.9270.35272.5599428,70,277.33,540

17-Jul-2025

275.25

279.9267.5273.0586934,19,576.46,312

18-Jul-2025

273

277270.6273.252608,78,458.42,121

DC Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.