Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 146.8 | 148 | 145.18 | 147 | 29,848 | 46,43,37,739.88 | 22,00,906 |
02-Jun-2025 | 146.7 | 148.5 | 145.1 | 147.3 | 22,059 | 24,05,59,981.08 | 8,71,152 |
03-Jun-2025 | 148.44 | 148.44 | 145.2 | 146.45 | 17,536 | 24,89,43,515.15 | 11,74,772 |
04-Jun-2025 | 146.33 | 147.95 | 144.94 | 145.55 | 17,751 | 13,18,15,808.93 | 4,55,556 |
05-Jun-2025 | 147.7 | 147.7 | 140.8 | 141.16 | 16,641 | 21,63,77,272.4 | 8,08,667 |
06-Jun-2025 | 141.5 | 147.6 | 140.87 | 146.86 | 35,028 | 45,07,72,394.49 | 17,71,928 |
09-Jun-2025 | 147.77 | 148.4 | 145.64 | 146.5 | 21,522 | 38,86,66,931.94 | 18,79,992 |
10-Jun-2025 | 147.17 | 150.79 | 146.45 | 149.47 | 20,088 | 29,88,26,534.14 | 10,84,229 |
11-Jun-2025 | 149.47 | 150.14 | 144.48 | 145.92 | 13,935 | 22,07,31,524.1 | 8,80,297 |
12-Jun-2025 | 145.92 | 148.25 | 145.31 | 145.97 | 15,176 | 18,15,57,279.39 | 6,20,095 |
13-Jun-2025 | 141.86 | 146.19 | 141.02 | 144.97 | 19,728 | 13,82,37,298.16 | 4,41,807 |
16-Jun-2025 | 144.97 | 145.4 | 142.59 | 142.99 | 13,566 | 11,04,08,611.55 | 3,82,766 |
17-Jun-2025 | 143 | 144.6 | 140.4 | 142.05 | 13,525 | 14,53,65,342.93 | 5,45,676 |
18-Jun-2025 | 141.6 | 145 | 141.1 | 143.47 | 10,840 | 10,64,89,879.89 | 3,95,294 |
19-Jun-2025 | 143 | 143.99 | 140.62 | 141.64 | 15,952 | 12,99,68,476.46 | 5,20,846 |
20-Jun-2025 | 141.63 | 143.45 | 140.54 | 142.67 | 13,810 | 9,93,90,710.6 | 3,31,964 |
23-Jun-2025 | 141.99 | 145.59 | 138.2 | 144.21 | 20,019 | 23,09,31,589.93 | 7,71,982 |
24-Jun-2025 | 145.5 | 145.92 | 141.1 | 142 | 11,134 | 20,31,37,955.63 | 9,30,514 |
25-Jun-2025 | 142.71 | 144.1 | 141.8 | 143.22 | 11,623 | 16,99,38,572.73 | 7,24,909 |
26-Jun-2025 | 143.95 | 145.75 | 143.01 | 143.39 | 44,390 | 24,26,96,073.7 | 12,15,258 |
27-Jun-2025 | 144.85 | 146.66 | 143.94 | 144.78 | 12,630 | 17,70,92,075.37 | 6,51,411 |
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
