Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 70.6 | 70.7 | 70.6 | 70.7 | 42 | 46,61,640 | 66,000 |
02-Jun-2025 | 69.9 | 69.9 | 67.2 | 67.2 | 68 | 76,15,560 | 1,12,800 |
03-Jun-2025 | 66.4 | 66.4 | 64.5 | 65.4 | 39 | 31,27,080 | 45,600 |
04-Jun-2025 | 67.85 | 68.65 | 67.85 | 68.65 | 9 | 7,40,280 | 10,800 |
05-Jun-2025 | 68.65 | 72.05 | 68.65 | 71.95 | 19 | 17,23,860 | 24,000 |
06-Jun-2025 | 68.55 | 71.8 | 68.55 | 71.8 | 14 | 11,82,180 | 16,800 |
09-Jun-2025 | 68.7 | 71.9 | 68.7 | 70.9 | 11 | 9,24,720 | 12,000 |
10-Jun-2025 | 71.55 | 71.55 | 68.9 | 70.2 | 13 | 10,81,920 | 15,600 |
11-Jun-2025 | 70.2 | 70.9 | 68 | 70.75 | 7 | 5,81,880 | 8,400 |
12-Jun-2025 | 68.45 | 69.8 | 67.8 | 69.8 | 13 | 10,66,380 | 15,600 |
13-Jun-2025 | 66.4 | 69.8 | 66.4 | 69.6 | 13 | 11,59,920 | 15,600 |
18-Jun-2025 | 65.5 | 69 | 65.5 | 67.75 | 17 | 14,57,220 | 19,200 |
19-Jun-2025 | 68 | 68.8 | 66.25 | 66.25 | 4 | 3,26,220 | 4,800 |
20-Jun-2025 | 66.25 | 69.55 | 65 | 68.25 | 19 | 16,84,320 | 19,200 |
23-Jun-2025 | 66.6 | 68.35 | 66.35 | 68.35 | 13 | 10,54,740 | 13,200 |
24-Jun-2025 | 67.15 | 68.2 | 66.5 | 68.1 | 10 | 8,06,700 | 9,600 |
25-Jun-2025 | 68 | 70 | 67 | 67.35 | 7 | 5,71,680 | 6,000 |
26-Jun-2025 | 68.2 | 68.2 | 66.75 | 67.45 | 2 | 1,61,940 | 2,400 |
27-Jun-2025 | 67.45 | 67.45 | 65 | 65.9 | 27 | 23,61,720 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.