DCM

DCM Ltd Historical Data

NSEBSE

₹108.6

(-0.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	102	102.6	100	101.52	620	22,96,650.95	13,148
02-Jun-2025	101	107.04	101	106.06	700	34,34,664.1	16,611
03-Jun-2025	106.6	108.99	104.49	105.15	680	26,18,380.4	6,441
04-Jun-2025	107.25	107.25	100.15	103.12	1,347	42,68,943.23	14,269
05-Jun-2025	105.4	105.4	102.76	103.07	384	13,49,544.04	6,678
06-Jun-2025	104.4	104.4	102.02	103.06	393	13,72,940.98	6,753
09-Jun-2025	104.15	104.15	101.3	103.57	401	10,75,630.4	6,838
10-Jun-2025	103.58	107.5	102	106.27	1,394	43,80,027.11	21,060
11-Jun-2025	106.5	107.5	104.51	106.32	662	23,35,804.35	10,548
12-Jun-2025	107.6	110.77	107	109.09	2,036	84,48,612.83	40,573
13-Jun-2025	109.09	111	105.42	109.48	1,286	51,16,302.03	22,734
16-Jun-2025	108	110.29	105.2	106.49	831	26,31,293.26	12,666
17-Jun-2025	106.93	106.93	102.11	102.74	1,312	33,92,164.53	17,487
18-Jun-2025	104.7	104.7	100.51	101.57	731	22,16,649.74	10,673
19-Jun-2025	101.91	102.53	100.6	101.57	238	4,86,993.66	2,493
20-Jun-2025	103.25	103.25	101.01	101.65	338	9,34,089.9	5,834
23-Jun-2025	101.65	102.57	101.22	101.95	159	1,79,523.38	1,258
24-Jun-2025	101.95	105	101.91	103.02	625	10,01,119.9	6,587
25-Jun-2025	103.77	104.79	100.4	103.84	1,460	51,58,770.86	20,842
26-Jun-2025	104.02	110.8	104	109.53	2,348	83,33,562.86	43,818
27-Jun-2025	110	111.13	108.2	108.6	1,179	51,72,285.31	27,856

DCM: Related NEWS

No Record Found

Invest wise with Expert advice