DCM Shriram Inds

DCM Shriram Industries Ltd Historical Data

NSEBSE

₹166.81

(-0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	173	173	165.36	165.98	9,553	5,67,23,506.75	1,48,970
02-Jun-2025	166.1	167.6	163.2	163.82	3,016	2,24,24,584.54	84,941
03-Jun-2025	165.4	170.56	165	168.18	4,138	2,30,20,539.96	70,517
04-Jun-2025	169.8	169.8	165.05	168.21	2,482	1,37,01,042.43	39,413
05-Jun-2025	169.29	169.29	166.11	166.65	1,381	89,62,002.4	32,826
06-Jun-2025	166.7	171.01	166.7	169.48	2,193	1,21,21,938	31,958
09-Jun-2025	170.9	173.25	167.81	172.58	3,433	2,39,29,750.29	85,662
10-Jun-2025	174.3	177.99	172.12	176.14	4,468	2,52,97,923.76	73,234
11-Jun-2025	177.9	180.6	175.09	177.3	3,671	1,78,76,712.87	42,029
12-Jun-2025	178	179.04	171.45	173.06	2,939	1,86,81,988.9	55,431
13-Jun-2025	170	172.4	167.59	168.36	2,856	1,72,47,762.14	58,512
16-Jun-2025	168.05	170	165.21	167.69	1,777	71,80,029.98	21,818
17-Jun-2025	169.35	170.55	163.35	163.98	2,278	2,49,59,708.53	97,716
18-Jun-2025	164.79	164.8	160.55	161.38	1,779	1,03,93,982.74	38,835
19-Jun-2025	162.5	163.84	154.06	156.97	3,223	2,26,39,036.48	78,348
20-Jun-2025	156.97	159.8	156.07	158.68	1,411	55,58,629.48	18,419
23-Jun-2025	158	160.56	156.8	158.59	2,198	1,13,14,664.69	30,999
24-Jun-2025	158.7	164.9	158.7	161.99	2,445	1,16,09,423.4	31,702
25-Jun-2025	162	169.62	161	167.37	3,077	1,63,03,663.97	47,286
26-Jun-2025	168.19	169	165.79	167.91	1,218	55,78,563.46	18,413
27-Jun-2025	168.79	168.79	165.67	166.81	2,465	81,17,840.4	27,919

DCM Shriram Inds: Related NEWS

No Record Found

Invest wise with Expert advice