iifl-logo

DCM Shriram Ltd Historical Data

1,408.2
(0.14%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCM Shriram Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

1,167

1,1721,152.41,168.69,88310,43,07,328.652,643

20-Jun-2025

1,168.2

1,196.31,157.11,175.520,63136,51,83,576.82,14,217

23-Jun-2025

1,158

1,188.71,157.21,185.68,4138,15,09,53936,531

24-Jun-2025

1,186.3

1,1941,151.11,181.613,00612,11,65,272.945,120

25-Jun-2025

1,181

1,2091,1771,200.67,6618,17,79,401.738,237

26-Jun-2025

1,207.5

1,216.11,194.21,202.35,4125,25,19,788.523,372

27-Jun-2025

1,210

1,218.71,157.91,180.716,11623,30,26,55684,157

30-Jun-2025

1,185

1,2531,1851,232.829,04137,23,43,240.368,769

01-Jul-2025

1,232.8

1,241.61,2061,219.15,7725,53,05,25218,063

02-Jul-2025

1,218.3

1,246.11,202.11,237.910,0729,43,81,626.732,645

03-Jul-2025

1,235

1,474.91,224.31,425.52,42,34311,54,48,76,7165,39,656

04-Jul-2025

1,429

1,4501,3411,355.284,2703,06,27,46,168.93,01,054

07-Jul-2025

1,355.2

1,439.91,3331,396.141,0461,08,84,11,685.51,09,826

08-Jul-2025

1,370.1

1,4301,361.81,406.123,78750,40,57,004.765,398

09-Jul-2025

1,406

1,429.71,384.31,401.218,03935,32,81,104.766,416

10-Jul-2025

1,406

1,4171,350.51,356.813,93520,77,15,219.742,279

11-Jul-2025

1,363.3

1,3701,324.61,350.222,43534,46,81,720.448,187

14-Jul-2025

1,355.3

1,3751,343.91,365.111,87214,86,04,406.120,981

15-Jul-2025

1,361

1,4371,3611,402.436,85986,29,28,845.786,642

16-Jul-2025

1,410.5

1,431.31,397.61,41016,84624,72,77,912.644,859

17-Jul-2025

1,415

1,446.51,3991,406.313,56321,41,22,888.649,009

18-Jul-2025

1,413

1,414.61,385.11,408.210,26614,28,65,014.239,567

DCM Shriram: Related NEWS

DCM Shriram to acquire Hindusthan Specialty Chemicals
13 Jun 2025|12:46 PM

With this acquisition, the company plans to strategically diversify and expand DCM Shriram’s presence in the chemicals space.

Read More
Top Stocks for Today - 13th June 2025
13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
DCM Shriram’s Q2 net profit skyrockets ~96% in Q2FY25
31 Oct 2024|04:01 PM

In Q2 of FY24, EBITDA was ₹114.1 Crore, but in Q2 of this fiscal, it increased by 58.8% to ₹181.2 Crore.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
DCM Shriram commissions state-of-the-art hydrogen plant
20 Aug 2024|10:28 AM

H2O2 will be added to our chemical product portfolio and is produced downstream from Hydrogen at the Chemicals Complex.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.