Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹145.65

(0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	144.4	148	142.5	144.9	3,401	6,14,36,756	2,46,386
02-Jun-2025	145.9	150	145	149.05	4,225	7,76,10,366	3,18,822
03-Jun-2025	149.85	157.25	147.1	155.4	8,831	18,89,68,858	7,21,467
04-Jun-2025	156.05	163.25	140.25	149.2	11,494	27,79,01,301	9,35,752
05-Jun-2025	165	170.5	161	163.7	13,302	43,99,75,114	13,35,747
06-Jun-2025	163.8	163.9	150.7	153.1	7,926	17,41,71,941	6,98,871
09-Jun-2025	154	154.8	145.2	146.05	6,211	12,55,65,845	5,37,967
10-Jun-2025	146	146.7	134	138.1	9,916	23,64,81,942	8,89,762
11-Jun-2025	138.1	141.6	132.3	134.7	6,056	11,21,03,838	4,66,121
12-Jun-2025	135.7	137.5	132	133.75	4,410	6,57,93,625	2,54,799
13-Jun-2025	131.1	136	131	131.85	5,815	7,58,03,325	2,69,772
16-Jun-2025	131.8	133.35	126.1	131.65	3,368	6,54,15,169	2,74,609
17-Jun-2025	131.95	133.5	128.15	128.7	2,468	3,16,39,647	1,35,268
18-Jun-2025	128.9	137.8	126.8	135	4,934	8,92,74,143	3,06,769
19-Jun-2025	135.85	137.25	130	133.2	2,662	3,98,81,263	1,56,017
20-Jun-2025	134.5	134.85	131.55	133.1	1,417	2,67,88,373	1,12,889
23-Jun-2025	132	134.65	130	132.5	2,098	2,13,32,605	82,822
24-Jun-2025	134.4	135.9	132.25	132.45	1,577	1,82,67,120	89,683
25-Jun-2025	132.15	141	132.15	138.25	6,370	7,76,46,234	3,23,800
26-Jun-2025	138.65	145.4	137.8	144.9	6,887	11,79,54,428	5,08,456
27-Jun-2025	144.85	149.9	144.45	145.65	5,545	9,71,53,529	4,20,023

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice