Dec.Gold Mines

Deccan Gold Mines Ltd Historical Data

NSEBSE

₹139.05

(-0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	134.5	134.85	131.55	133.1	1,417	2,67,88,373	1,12,889
23-Jun-2025	132	134.65	130	132.5	2,098	2,13,32,605	82,822
24-Jun-2025	134.4	135.9	132.25	132.45	1,577	1,82,67,120	89,683
25-Jun-2025	132.15	141	132.15	138.25	6,370	7,76,46,234	3,23,800
26-Jun-2025	138.65	145.4	137.8	144.9	6,887	11,79,54,428	5,08,456
27-Jun-2025	144.85	149.9	144.45	145.65	5,545	9,71,53,529	4,20,023
30-Jun-2025	145.4	153.35	144.6	152.2	9,630	12,91,99,183	5,68,323
01-Jul-2025	153.45	155	145.8	147.75	6,922	9,33,74,210	4,01,210
02-Jul-2025	148.95	149.45	144	145.45	1,967	3,47,64,687	1,40,225
03-Jul-2025	145.75	150	145.75	149.3	3,336	5,50,53,692	2,25,939
04-Jul-2025	151	151.3	147	148.75	1,948	4,54,55,242	1,88,089
07-Jul-2025	148	156	148	152.3	7,808	15,66,11,225	6,17,861
08-Jul-2025	153.9	157.15	150.2	154.05	6,097	12,89,45,684	3,57,634
09-Jul-2025	154.05	154.55	143.1	144.2	4,390	10,92,48,623	5,05,009
10-Jul-2025	144.45	144.9	139.95	143.65	2,970	5,08,27,208	1,97,635
11-Jul-2025	144.8	147.65	142.5	145.5	2,802	4,21,33,899	1,62,354
14-Jul-2025	146	148.4	140	144.15	3,798	5,59,28,353	2,04,209
15-Jul-2025	145.75	146.25	141.75	142.25	1,532	2,41,07,262	1,12,364
16-Jul-2025	142.5	143.75	138.4	139.35	4,362	5,83,73,768	2,88,134
17-Jul-2025	140.6	144.75	139.05	139.65	6,402	6,54,20,112	2,72,343
18-Jul-2025	140.05	141	138.25	139.05	2,280	3,40,24,176	1,40,587

Dec.Gold Mines: Related NEWS

No Record Found

Invest wise with Expert advice