Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 41.1 | 41.1 | 40.25 | 40.65 | 3 | 1,46,400 | 2,400 |
03-Jun-2025 | 41.75 | 43 | 41.1 | 41.4 | 24 | 12,09,000 | 20,400 |
04-Jun-2025 | 41.5 | 41.5 | 40 | 40.35 | 26 | 13,26,600 | 26,400 |
05-Jun-2025 | 41.4 | 42 | 41.1 | 42 | 8 | 4,01,040 | 8,400 |
06-Jun-2025 | 42.5 | 42.5 | 42.35 | 42.35 | 2 | 1,01,820 | 2,400 |
09-Jun-2025 | 42.35 | 42.75 | 42 | 42.75 | 7 | 3,55,440 | 7,200 |
10-Jun-2025 | 42.55 | 42.9 | 42.45 | 42.9 | 5 | 2,55,480 | 6,000 |
11-Jun-2025 | 41.8 | 42.75 | 35.6 | 39.65 | 51 | 27,47,400 | 48,000 |
12-Jun-2025 | 39.75 | 40.5 | 39.75 | 40.15 | 12 | 5,76,780 | 10,800 |
13-Jun-2025 | 40.5 | 40.5 | 39.35 | 40.15 | 6 | 2,87,220 | 6,000 |
16-Jun-2025 | 40 | 40.05 | 40 | 40 | 7 | 4,32,060 | 10,800 |
17-Jun-2025 | 40.5 | 40.5 | 39.65 | 39.65 | 3 | 1,43,760 | 3,600 |
18-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
19-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
20-Jun-2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 46,920 | 1,200 |
23-Jun-2025 | 39.25 | 39.8 | 36 | 36.9 | 32 | 20,41,440 | 37,200 |
24-Jun-2025 | 37.5 | 38.2 | 37.5 | 37.5 | 4 | 1,80,840 | 4,800 |
25-Jun-2025 | 37.2 | 37.25 | 37.05 | 37.1 | 4 | 1,78,320 | 3,600 |
26-Jun-2025 | 36.3 | 37.15 | 36.3 | 36.9 | 4 | 1,77,000 | 2,400 |
27-Jun-2025 | 37 | 41 | 37 | 39.15 | 26 | 12,22,440 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.