Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 287.15 | 314.05 | 287.15 | 309.7 | 31,275 | 27,38,29,330.95 | 2,65,484 |
23-Jun-2025 | 303.5 | 328 | 302.85 | 320.95 | 45,236 | 35,55,71,248.9 | 3,15,915 |
24-Jun-2025 | 324.8 | 328.55 | 300.1 | 303.6 | 22,324 | 15,17,16,503.8 | 2,02,771 |
25-Jun-2025 | 304.95 | 321.9 | 304.55 | 314.85 | 24,160 | 20,70,66,528.45 | 1,60,084 |
26-Jun-2025 | 318 | 329 | 310.5 | 313.15 | 27,348 | 19,06,00,777.15 | 1,40,257 |
27-Jun-2025 | 314.5 | 324.75 | 310 | 320.85 | 12,105 | 7,15,84,728.05 | 78,877 |
30-Jun-2025 | 321.3 | 328.4 | 319.75 | 320.5 | 10,639 | 8,83,25,069.25 | 1,35,564 |
01-Jul-2025 | 323.1 | 326 | 315.45 | 318 | 7,235 | 4,42,03,265.45 | 60,535 |
02-Jul-2025 | 320.9 | 336.2 | 320 | 322.55 | 16,305 | 15,20,26,075.2 | 1,28,625 |
03-Jul-2025 | 324.6 | 324.9 | 316.4 | 319.1 | 4,471 | 3,18,35,485.65 | 39,410 |
04-Jul-2025 | 316.55 | 319.3 | 311 | 313.05 | 4,744 | 3,74,62,015.35 | 60,060 |
07-Jul-2025 | 313.05 | 321.4 | 308.1 | 312.75 | 6,378 | 5,89,06,196.9 | 96,554 |
08-Jul-2025 | 313.25 | 313.75 | 305 | 308.35 | 5,759 | 3,38,93,890.1 | 52,857 |
09-Jul-2025 | 308.9 | 311.9 | 296.6 | 299.45 | 9,408 | 6,26,81,937.75 | 1,02,775 |
10-Jul-2025 | 300.05 | 305 | 294.35 | 295.5 | 6,796 | 3,63,49,025.05 | 65,651 |
11-Jul-2025 | 297 | 302.7 | 293.2 | 297.55 | 5,200 | 3,01,48,315.85 | 45,433 |
14-Jul-2025 | 298.5 | 298.95 | 293.15 | 294.35 | 3,569 | 2,12,82,399.05 | 36,527 |
15-Jul-2025 | 294.3 | 303 | 292.2 | 302.35 | 4,020 | 2,82,47,075.85 | 56,545 |
16-Jul-2025 | 303.9 | 311.4 | 300.1 | 305.65 | 7,979 | 5,16,59,613.9 | 56,118 |
17-Jul-2025 | 307.45 | 310 | 303.15 | 304.3 | 2,900 | 1,90,14,291.25 | 35,392 |
18-Jul-2025 | 304.45 | 308.5 | 304.1 | 305.4 | 3,614 | 1,71,81,021.25 | 29,480 |
This contract is linked to L&T’s Module Fabrication Facility (MFFK) located in Kattupalli, Tamil Nadu.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
