Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹446.45

(-0.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	416.2	446.4	416.05	430.5	15,504	14,71,47,511.95	1,13,871
02-Jun-2025	431.8	436.95	424.8	428.6	4,386	3,42,76,406.55	40,535
03-Jun-2025	428.6	432.95	412.85	414.95	9,682	8,68,05,070	1,39,627
04-Jun-2025	414.95	424.2	407.85	415.5	10,144	5,95,38,177.4	67,282
05-Jun-2025	417.8	424.5	417.25	422	4,708	2,74,80,164.45	35,325
06-Jun-2025	426.2	426.2	419.95	421	4,869	3,76,04,841.15	51,084
09-Jun-2025	422.9	431.1	420.75	423.15	4,714	4,43,43,548.35	64,554
10-Jun-2025	423.2	428.65	418.65	423.15	4,797	3,51,92,190.4	47,804
11-Jun-2025	423.15	433.95	422.1	424.5	7,822	6,17,63,144.75	70,541
12-Jun-2025	425.5	445.4	425.5	432.1	16,722	15,86,18,224.15	1,59,086
13-Jun-2025	430	452.9	428.35	442.85	25,175	30,27,07,056.55	2,60,555
16-Jun-2025	446.4	449.45	429.05	434	11,668	8,83,31,960.55	92,939
17-Jun-2025	434	436.4	426	428.85	5,571	3,47,77,064.15	43,256
18-Jun-2025	432	432	422.95	426.5	4,627	3,84,93,002.15	45,466
19-Jun-2025	430.5	435.9	418	419.3	7,227	5,17,34,711.35	57,267
20-Jun-2025	418.5	433	415.85	428.7	6,584	6,72,55,257.15	77,860
23-Jun-2025	436.95	439.8	424.2	437.1	7,615	6,91,88,435.1	66,666
24-Jun-2025	437.15	443.8	429.05	439.25	5,491	5,90,83,800.35	62,389
25-Jun-2025	441.3	447.15	438	444.7	7,117	7,19,69,452.4	85,950
26-Jun-2025	445.7	455.95	443	450.9	10,990	10,70,11,611.3	1,05,477
27-Jun-2025	457.65	459.7	444	446.45	9,301	9,87,82,734.45	93,823

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice