Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹56.86

(0.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	53.8	53.8	50.94	53.7	225	14,04,914	14,077
20-Jun-2025	54.33	58.85	52.08	55.08	323	16,61,021	16,180
23-Jun-2025	54.99	54.99	52.11	53.82	280	15,82,955	16,955
24-Jun-2025	55	58.69	55	56.71	314	11,48,389	9,257
25-Jun-2025	56.99	66.69	56	60.15	787	51,46,100	30,013
26-Jun-2025	60.15	66.59	60.15	65.21	712	54,33,089	45,379
27-Jun-2025	67	67	62.15	63.11	400	16,97,533	12,752
30-Jun-2025	63.74	66.21	61.4	65.91	360	13,59,458	12,914
01-Jul-2025	67.4	67.45	61.38	62.62	381	13,05,276	9,907
02-Jul-2025	64.5	64.5	59.5	60.43	125	4,98,065	8,045
03-Jul-2025	60.43	61	58	58.12	116	6,12,968	10,381
04-Jul-2025	57.8	61	57	60.68	88	8,13,032	13,651
07-Jul-2025	60	62	58.05	59.19	48	3,30,319	5,497
08-Jul-2025	61.88	61.88	57.34	57.61	51	1,81,383	3,093
09-Jul-2025	56.4	59.49	56.4	58.58	61	1,72,570	2,998
10-Jul-2025	59.2	59.98	56.7	57	72	4,10,567	7,139
11-Jul-2025	57	58.5	54.6	55.15	66	3,57,840	6,439
14-Jul-2025	52.6	56.99	52.4	54.93	118	7,44,406	13,920
15-Jul-2025	54.48	55.95	54	54.79	98	2,59,708	4,745
16-Jul-2025	56	56.89	53	55.7	62	2,14,869	3,893
17-Jul-2025	57.7	57.7	56.1	56.85	80	2,31,982	4,081
18-Jul-2025	55.05	58.8	54.5	56.86	70	3,14,613	5,665

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice