Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 143 | 151.9 | 143 | 150 | 8 | 19,08,480 | 12,800 |
23-Jun-2025 | 151.5 | 151.9 | 149 | 149 | 5 | 12,04,640 | 4,800 |
24-Jun-2025 | 151.6 | 152.3 | 148 | 148 | 12 | 28,87,360 | 12,800 |
25-Jun-2025 | 148 | 149.1 | 145.2 | 148.1 | 6 | 14,20,240 | 6,400 |
26-Jun-2025 | 147.7 | 154 | 147.7 | 153.7 | 20 | 48,43,040 | 20,800 |
27-Jun-2025 | 156 | 165 | 156 | 159.95 | 96 | 2,65,96,400 | 96,000 |
30-Jun-2025 | 166 | 167.75 | 162.15 | 163.1 | 38 | 1,00,22,800 | 32,000 |
01-Jul-2025 | 163.3 | 165.75 | 158 | 159.35 | 16 | 41,26,880 | 17,600 |
02-Jul-2025 | 157.3 | 159.95 | 157.3 | 158.5 | 8 | 20,29,600 | 8,000 |
03-Jul-2025 | 158.5 | 158.5 | 151.75 | 152.9 | 11 | 27,18,080 | 12,800 |
04-Jul-2025 | 152.9 | 157.95 | 152.9 | 155 | 7 | 17,33,600 | 6,400 |
07-Jul-2025 | 155 | 155 | 155 | 155 | 1 | 2,48,000 | 1,600 |
08-Jul-2025 | 153 | 153 | 145.75 | 149 | 12 | 28,54,880 | 12,800 |
09-Jul-2025 | 148.3 | 151.95 | 147.1 | 151.95 | 3 | 7,15,760 | 4,800 |
10-Jul-2025 | 152 | 157 | 147.3 | 153.75 | 8 | 19,47,440 | 12,800 |
11-Jul-2025 | 155 | 155 | 151.6 | 155 | 4 | 9,86,560 | 6,400 |
14-Jul-2025 | 155 | 155 | 147.55 | 148.45 | 9 | 23,80,320 | 11,200 |
15-Jul-2025 | 147 | 149.5 | 147 | 149.5 | 2 | 4,74,400 | 1,600 |
17-Jul-2025 | 146.05 | 147.05 | 141.6 | 142.05 | 22 | 50,70,880 | 25,600 |
18-Jul-2025 | 143 | 143.05 | 137.75 | 137.75 | 18 | 40,58,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.