iifl-logo

Deepak Chemtex Ltd Historical Data

137.75
(-3.03%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Chemtex Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

143

151.9143150819,08,48012,800

23-Jun-2025

151.5

151.9149149512,04,6404,800

24-Jun-2025

151.6

152.31481481228,87,36012,800

25-Jun-2025

148

149.1145.2148.1614,20,2406,400

26-Jun-2025

147.7

154147.7153.72048,43,04020,800

27-Jun-2025

156

165156159.95962,65,96,40096,000

30-Jun-2025

166

167.75162.15163.1381,00,22,80032,000

01-Jul-2025

163.3

165.75158159.351641,26,88017,600

02-Jul-2025

157.3

159.95157.3158.5820,29,6008,000

03-Jul-2025

158.5

158.5151.75152.91127,18,08012,800

04-Jul-2025

152.9

157.95152.9155717,33,6006,400

07-Jul-2025

155

15515515512,48,0001,600

08-Jul-2025

153

153145.751491228,54,88012,800

09-Jul-2025

148.3

151.95147.1151.9537,15,7604,800

10-Jul-2025

152

157147.3153.75819,47,44012,800

11-Jul-2025

155

155151.615549,86,5606,400

14-Jul-2025

155

155147.55148.45923,80,32011,200

15-Jul-2025

147

149.5147149.524,74,4001,600

17-Jul-2025

146.05

147.05141.6142.052250,70,88025,600

18-Jul-2025

143

143.05137.75137.751840,58,80024,000

Deepak: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.