Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,525 | 1,525 | 1,478 | 1,483.7 | 26,524 | 73,49,55,975.3 | 2,54,338 |
02-Jun-2025 | 1,494 | 1,507.9 | 1,460 | 1,480.2 | 31,756 | 90,37,50,947.4 | 3,67,097 |
03-Jun-2025 | 1,483 | 1,594.8 | 1,476.4 | 1,540.1 | 1,09,689 | 4,16,42,39,265.7 | 4,48,158 |
04-Jun-2025 | 1,540.1 | 1,585 | 1,531.8 | 1,577.2 | 36,511 | 1,13,14,00,765.5 | 2,22,481 |
05-Jun-2025 | 1,577.5 | 1,585 | 1,525 | 1,539 | 30,514 | 82,93,27,727.7 | 2,06,908 |
06-Jun-2025 | 1,544.2 | 1,563.9 | 1,518 | 1,544.6 | 23,970 | 68,80,01,683.4 | 1,30,347 |
09-Jun-2025 | 1,550.6 | 1,554.8 | 1,499.2 | 1,531.6 | 26,723 | 75,14,80,594.8 | 2,23,438 |
10-Jun-2025 | 1,544.7 | 1,587 | 1,527.7 | 1,553.3 | 42,100 | 94,79,02,505 | 2,30,364 |
11-Jun-2025 | 1,564.9 | 1,612 | 1,556.2 | 1,575.9 | 55,331 | 1,33,50,67,534.2 | 2,78,295 |
12-Jun-2025 | 1,585 | 1,637 | 1,551.3 | 1,562.8 | 52,675 | 1,29,20,37,786.4 | 2,39,575 |
13-Jun-2025 | 1,547 | 1,582.3 | 1,525.2 | 1,554.3 | 33,795 | 69,79,90,813.2 | 1,61,241 |
16-Jun-2025 | 1,565 | 1,577.8 | 1,540.2 | 1,572.5 | 21,542 | 52,12,82,770.2 | 1,21,295 |
17-Jun-2025 | 1,571.1 | 1,614 | 1,552 | 1,561.6 | 34,736 | 96,18,22,846.6 | 1,57,114 |
18-Jun-2025 | 1,565 | 1,569.9 | 1,532 | 1,542.8 | 19,421 | 46,64,86,480.6 | 1,14,706 |
19-Jun-2025 | 1,544 | 1,558.6 | 1,507.2 | 1,528.1 | 24,391 | 50,95,41,203.4 | 1,30,268 |
20-Jun-2025 | 1,524 | 1,547.8 | 1,508.5 | 1,534.3 | 20,818 | 55,65,07,339.9 | 1,40,358 |
23-Jun-2025 | 1,535 | 1,561 | 1,527.9 | 1,547.9 | 15,678 | 40,66,13,266.6 | 95,940 |
24-Jun-2025 | 1,560 | 1,597.8 | 1,548.5 | 1,578.1 | 27,708 | 82,35,42,869.3 | 1,83,855 |
25-Jun-2025 | 1,590 | 1,619 | 1,578 | 1,606.8 | 30,475 | 76,18,68,328.8 | 2,05,468 |
26-Jun-2025 | 1,611 | 1,624 | 1,585.2 | 1,594.4 | 22,598 | 49,77,98,052.9 | 1,21,509 |
27-Jun-2025 | 1,596 | 1,619 | 1,581 | 1,594.1 | 24,498 | 60,34,44,439.2 | 1,52,404 |
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Shares of Deepak Fertilisers and Petrochemicals has witnessed a 105% gain in the last one year, and 90% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
