Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹151.35

(4.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	145.95	146.15	142.5	143.4	63	2,47,719	1,245
02-Jun-2025	143.4	147	142.05	145.65	52	3,19,970	1,469
03-Jun-2025	148	150	143.05	145	81	3,64,075	2,032
04-Jun-2025	146	146	141.1	142.2	94	4,25,612	2,385
05-Jun-2025	142.95	145.1	142.15	144.6	37	2,06,884	680
06-Jun-2025	144	147.5	143.15	145.75	63	1,80,384	981
09-Jun-2025	148.5	149.9	142.1	148.35	95	15,90,743	6,245
10-Jun-2025	152.05	152.8	145.05	147.35	76	12,13,836	6,375
11-Jun-2025	147	149.7	145	145.45	47	2,70,929	1,638
12-Jun-2025	149.05	149.05	145.2	147.9	60	8,40,429	4,085
13-Jun-2025	146	149.4	145.05	147	22	93,492	623
16-Jun-2025	147	148.95	144.1	145.7	30	1,45,626	785
17-Jun-2025	145.8	148.6	144.7	146.95	30	82,545	302
18-Jun-2025	149.6	149.6	140.35	145.9	65	6,01,229	3,082
19-Jun-2025	145.2	145.85	143.15	145	18	3,03,875	1,774
20-Jun-2025	145.5	146.8	142.55	143.45	39	1,77,939	1,185
23-Jun-2025	145.8	145.8	140	140.8	62	3,94,018	2,625
24-Jun-2025	141.9	144.75	141.9	144.3	84	3,88,540	1,950
25-Jun-2025	145.9	146.1	141.2	141.6	63	4,06,401	2,533
26-Jun-2025	145.3	145.3	141.6	144.95	53	3,01,315	1,484
27-Jun-2025	147	153.4	143.2	151.35	166	12,18,845	6,179

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice