Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹151.85

(-0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	145.2	145.85	143.15	145	18	3,03,875	1,774
20-Jun-2025	145.5	146.8	142.55	143.45	39	1,77,939	1,185
23-Jun-2025	145.8	145.8	140	140.8	62	3,94,018	2,625
24-Jun-2025	141.9	144.75	141.9	144.3	84	3,88,540	1,950
25-Jun-2025	145.9	146.1	141.2	141.6	63	4,06,401	2,533
26-Jun-2025	145.3	145.3	141.6	144.95	53	3,01,315	1,484
27-Jun-2025	147	153.4	143.2	151.35	166	12,18,845	6,179
30-Jun-2025	151.35	154.3	145.5	152.2	130	12,76,608	6,887
01-Jul-2025	151	155	148.4	153.7	136	16,91,490	9,768
02-Jul-2025	154.45	156	151.05	152.25	116	23,22,437	11,335
03-Jul-2025	155	160	151	152	225	21,02,726	9,470
04-Jul-2025	167	167	151.1	152.1	91	6,74,677	4,044
07-Jul-2025	158.5	158.5	150.5	150.85	51	6,21,385	2,449
08-Jul-2025	152	157.4	150.6	151.7	167	20,19,969	9,875
09-Jul-2025	153.65	153.65	150.35	151.95	35	3,22,330	2,054
10-Jul-2025	151.15	154.75	147.2	151.45	74	5,52,829	2,461
11-Jul-2025	151.45	151.45	147.75	148.9	32	1,02,745	564
14-Jul-2025	148.9	154.5	146.2	152.05	86	5,96,168	3,461
15-Jul-2025	152.2	154.4	150.8	152.95	43	3,30,100	2,156
16-Jul-2025	154.9	156.4	150.25	152.4	66	5,31,189	2,776
17-Jul-2025	152.4	153	150.6	152.95	51	2,54,341	1,279
18-Jul-2025	155.5	155.5	150.05	151.85	28	2,05,335	1,180

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice