Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹145.6

(-2.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	150	150	145.75	148.5	8	8,01,120	4,800
20-Jun-2025	145.5	165	145	154.75	43	39,79,590	15,600
23-Jun-2025	154.75	168.1	154.7	160	30	29,04,090	12,000
24-Jun-2025	160	160	151	153.45	27	24,97,590	10,800
25-Jun-2025	155	159.65	154.55	157.75	10	9,35,820	5,400
26-Jun-2025	157.75	157.75	152	154.25	9	14,83,110	8,400
27-Jun-2025	154	157.75	150	153.55	32	29,26,320	12,600
30-Jun-2025	151.75	151.75	150	150.4	15	14,45,700	7,200
01-Jul-2025	151	151	148.55	151	8	8,13,900	5,400
02-Jul-2025	151	151.05	150.9	151	8	9,96,600	6,600
03-Jul-2025	152.9	152.9	146.8	147.8	4	3,58,620	1,800
04-Jul-2025	147	151.05	147	150	18	16,19,880	7,200
07-Jul-2025	148.1	152.8	144.45	151.95	63	91,99,800	54,600
08-Jul-2025	150.15	150.15	148	150.15	16	18,81,660	12,600
09-Jul-2025	149	152	145	149	52	55,34,250	34,200
10-Jul-2025	160.9	160.9	150	150	12	11,83,770	6,000
11-Jul-2025	146.8	146.8	146.7	146.7	4	3,52,140	1,800
14-Jul-2025	147.5	148	144.95	146.6	20	23,61,570	6,600
15-Jul-2025	145.55	151	145.55	149.55	9	8,94,150	4,200
16-Jul-2025	152	152	147.1	148.75	12	10,72,470	6,000
17-Jul-2025	148	150.7	146.35	148.6	14	13,36,770	6,600
18-Jul-2025	148	150.9	145	145.6	41	42,22,170	22,200

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice