Delaplex

Delaplex Ltd Historical Data

NSEBSE

₹153.55

(-0.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	180.7	185	179.8	184.45	17	19,77,330	9,000
02-Jun-2025	174.6	174.6	151.8	162.1	87	87,77,370	37,800
03-Jun-2025	165.4	165.4	156	157.65	24	22,72,260	10,200
04-Jun-2025	157.65	159.25	155.75	156	5	4,71,630	1,800
05-Jun-2025	156.05	159.45	156	156.85	12	12,24,420	6,000
06-Jun-2025	156.85	156.85	150.7	152.35	20	18,43,410	8,400
09-Jun-2025	150	154	146.35	148.1	42	39,32,280	21,600
10-Jun-2025	148.1	154.65	148	152.05	17	17,04,690	9,600
11-Jun-2025	153	153	148.5	151	11	10,85,760	6,000
12-Jun-2025	152	152	148	149	13	12,57,690	7,800
13-Jun-2025	149.1	153	148.6	153	7	6,32,130	4,200
16-Jun-2025	152.85	152.95	150	150	6	5,43,510	3,000
17-Jun-2025	149.25	150	149	149	6	6,27,600	4,200
18-Jun-2025	147	150	146.6	150	7	6,19,260	4,200
19-Jun-2025	150	150	145.75	148.5	8	8,01,120	4,800
20-Jun-2025	145.5	165	145	154.75	43	39,79,590	15,600
23-Jun-2025	154.75	168.1	154.7	160	30	29,04,090	12,000
24-Jun-2025	160	160	151	153.45	27	24,97,590	10,800
25-Jun-2025	155	159.65	154.55	157.75	10	9,35,820	5,400
26-Jun-2025	157.75	157.75	152	154.25	9	14,83,110	8,400
27-Jun-2025	154	157.75	150	153.55	32	29,26,320	12,600

Delaplex: Related NEWS

No Record Found

Invest wise with Expert advice