Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 151.9 | 151.99 | 145.21 | 149.72 | 540 | 13,17,222.92 | 4,970 |
23-Jun-2025 | 145.1 | 149.11 | 140.33 | 143.74 | 464 | 8,34,149.9 | 2,776 |
24-Jun-2025 | 145.44 | 148.99 | 141.1 | 143.88 | 656 | 22,27,190.36 | 6,463 |
25-Jun-2025 | 145 | 154 | 142.41 | 152.03 | 937 | 20,47,888.43 | 8,259 |
26-Jun-2025 | 153.13 | 156.2 | 148.05 | 150.63 | 353 | 8,18,158.15 | 2,173 |
27-Jun-2025 | 150.38 | 152 | 148.7 | 150.63 | 241 | 10,26,576.39 | 5,206 |
30-Jun-2025 | 149.1 | 164.01 | 149.1 | 160.45 | 938 | 30,58,485.91 | 11,261 |
01-Jul-2025 | 162.8 | 166 | 160.05 | 162.96 | 470 | 19,50,599.04 | 8,106 |
02-Jul-2025 | 163 | 195.55 | 161.99 | 195.55 | 5,359 | 4,92,88,509.71 | 88,939 |
03-Jul-2025 | 205 | 234.66 | 205 | 231.59 | 20,631 | 21,76,95,119.56 | 1,65,394 |
04-Jul-2025 | 240 | 240 | 212.4 | 220.7 | 7,496 | 6,19,30,272.36 | 85,628 |
07-Jul-2025 | 215.59 | 222.96 | 209 | 215.55 | 1,634 | 1,01,40,460.89 | 20,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.