Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 73 | 73.5 | 73 | 73.5 | 3 | 2,20,000 | 3,000 |
23-Jun-2025 | 73.5 | 76.9 | 73.5 | 75.5 | 24 | 18,10,600 | 23,000 |
24-Jun-2025 | 75.5 | 76.55 | 74.25 | 74.25 | 12 | 25,39,000 | 34,000 |
25-Jun-2025 | 74.25 | 75 | 73.5 | 74.75 | 9 | 8,20,250 | 11,000 |
26-Jun-2025 | 72.35 | 74.95 | 72.35 | 74.55 | 7 | 5,90,000 | 7,000 |
27-Jun-2025 | 75 | 75 | 71.7 | 72.2 | 11 | 8,75,550 | 11,000 |
30-Jun-2025 | 72.45 | 74.85 | 72.4 | 74 | 6 | 4,41,550 | 6,000 |
01-Jul-2025 | 72.4 | 72.4 | 71.3 | 71.85 | 14 | 10,07,450 | 14,000 |
02-Jul-2025 | 69.15 | 72.9 | 69 | 69.1 | 52 | 42,47,050 | 60,000 |
03-Jul-2025 | 68.7 | 72.55 | 68.3 | 72.55 | 33 | 35,90,800 | 49,000 |
04-Jul-2025 | 72.55 | 72.55 | 69.4 | 69.8 | 22 | 16,80,100 | 24,000 |
07-Jul-2025 | 69.8 | 70.7 | 66.35 | 68 | 68 | 61,03,400 | 84,000 |
08-Jul-2025 | 69.95 | 69.95 | 65.3 | 66.1 | 25 | 20,09,400 | 28,000 |
09-Jul-2025 | 66.1 | 67 | 64.25 | 65.55 | 12 | 8,60,000 | 13,000 |
10-Jul-2025 | 65 | 67.5 | 65 | 65.45 | 6 | 3,98,950 | 6,000 |
11-Jul-2025 | 68.4 | 68.7 | 65 | 68.65 | 25 | 20,40,500 | 29,000 |
14-Jul-2025 | 69.8 | 69.8 | 67.2 | 67.5 | 9 | 6,17,400 | 6,000 |
15-Jul-2025 | 67.5 | 67.9 | 66 | 67.25 | 8 | 5,34,800 | 8,000 |
16-Jul-2025 | 68 | 68 | 68 | 68 | 2 | 1,36,000 | 2,000 |
17-Jul-2025 | 68.2 | 70 | 67 | 67.25 | 13 | 11,67,800 | 16,000 |
18-Jul-2025 | 66.5 | 66.5 | 63.9 | 65.7 | 69 | 59,31,800 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.