Delta Industrial

Delta Industrial Resources Ltd Historical Data

NSEBSE

₹15.49

(1.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.04	12.5	12.04	12.44	15	37,395	2,984
23-Jun-2025	13	13	11.82	12.49	21	43,474	3,169
24-Jun-2025	12.9	12.9	12.49	12.49	8	4,362	349
25-Jun-2025	12.49	12.49	11.87	12	12	24,081	1,976
26-Jun-2025	12	12.3	12	12.3	5	1,575	131
27-Jun-2025	12.3	12.3	12	12	4	934	76
30-Jun-2025	12.4	12.6	12.1	12.6	18	66,968	5,317
01-Jul-2025	13.2	13.2	12.75	12.75	11	35,567	2,786
02-Jul-2025	13.3	13.38	13	13.38	35	2,43,573	17,321
03-Jul-2025	14.04	14.04	13.99	13.99	15	15,577	1,109
04-Jul-2025	13.3	14	13.3	14	28	61,887	4,394
07-Jul-2025	14.7	14.7	14	14	13	23,116	1,622
08-Jul-2025	13.99	13.99	13.99	13.99	15	18,970	1,356
09-Jul-2025	13.99	13.99	13.99	13.99	15	30,875	2,186
10-Jul-2025	13.32	13.33	13.3	13.3	19	34,235	2,157
11-Jul-2025	13.9	13.9	13	13	12	6,55,508	50,389
14-Jul-2025	13.65	13.65	13.65	13.65	11	62,926	4,610
15-Jul-2025	14.33	14.33	14.33	14.33	22	98,289	6,859
16-Jul-2025	15.04	15.04	14.98	15.04	31	15,55,958	1,01,296
17-Jul-2025	15.79	15.79	15.04	15.24	43	9,41,741	59,510
18-Jul-2025	14.48	15.87	14.48	15.49	24	1,87,152	11,784

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice